|
Market Closed -
NYSE
00:10:00 03/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 31.54 USD | -0.25% |
|
-1.42% | +5.19% |
Quotes 5-day view: Global X MSCI SuperDividend Emerging Markets ETF - USD
Delayed Quote NYSE
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | $32.18 | $31.95 | $31.74 | $31.62 | $31.54 |
| Volume | 4,443 | 1,028 | 14,043 | 7,276 | 745 |
| Change | +0.56% | -0.72% | -0.65% | -0.36% | -0.25% |
| Opening | $32.33 | $32.14 | $31.82 | $31.62 | $31.58 |
| High | $32.33 | $32.14 | $31.82 | $31.87 | $31.75 |
| Low | $32.17 | $31.78 | $31.59 | $31.57 | $31.54 |
Performance
| 1 week | -1.42% | ||
| Current month | -0.25% | ||
| 1 month | -4.05% | ||
| 3 months | -5.28% | ||
| 6 months | -3.01% | ||
| Current year | +5.19% | ||
| 1 year | +7.46% | ||
| 3 years | +37.47% | ||
| 5 years | -6.46% | ||
| 10 years | -28.62% |
Volumes
marketsDaily volume
744
Estimated daily volume
744
Avg. Volume 20 sessions
3,491
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
110,116.96
Record volume 1
1,443,409
Record volume 2
679,436
Record volume 3
346,113
Indicators
Moving average 5 days
31.9
Moving average 20 days
33.49
Moving average 50 days
33.56
Moving average 100 days
33.08
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+6.17%
Price spread / (MMA50)
+6.40%
Price spread / (MMA100)
+4.89%
RSI 9 days
22.81
RSI 14 days
29.18
Historical Quotes: Global X MSCI SuperDividend Emerging Markets ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61b9ecfd963f0acf69ad91.NV00Zn5fR9bS6no8caF30WsnQ9-klYifbbrlSfpT678.A3AMUzsNA6bqsDsMFPUcvA8WIO3p_uvYD9CdGLIihcp-Am0eDC0Q5ZqTSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:40:58 | 31.75 | 166 | 319 |
Price Extremes
| 1 week | 31.54 |  | 32.32 |
| 1 month | 30.67 | | 34.36 |
| 3 years | 22.81 | | 34.53 |
| 5 years | 21.12 | | 34.89 |
| 10 years | 21.12 | | 58.89 |
Monthly variations
Annual variations
| 2026 | +5.19% | ||
| 2025 | +24.59% | ||
| 2024 | -2.94% | ||
| 2023 | +4.15% | ||
| 2022 | -27.52% | ||
| 2021 | -5.44% | ||
| 2020 | -17.03% | ||
| 2019 | +9.90% | ||
| 2018 | -21.99% | ||
| 2017 | +10.75% |
- Stock Market
- ETF
- SDEM ETF
- Quotes Global X MSCI SuperDividend Emerging Markets ETF - USD
Select your edition
All financial news and data tailored to specific country editions
