|
Market Closed -
NYSE
23:10:00 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 28.50 USD | -0.84% |
|
-20.48% | +4.30% |
| Current month | -10.86% | ||
| 1 month | -8.87% |
Quotes 5-day view: Global X Brazil Active ETF - USD
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $36.53 | $29.69 | $29.57 | $28.75 | $28.51 |
| Volume | 2,295 | 15,457 | 22,831 | 2,412 | 2,863 |
| Change | +1.91% | -18.72% | -0.41% | -2.78% | -0.84% |
| Opening | $36.05 | $27.74 | $30.36 | $29.49 | $28.67 |
| High | $36.53 | $29.73 | $30.36 | $29.49 | $28.67 |
| Low | $36.02 | $26.91 | $29.50 | $28.68 | $28.51 |
Performance
| 1 week | -20.48% | ||
| Current month | -10.86% | ||
| 1 month | -8.87% | ||
| 3 months | -5.40% | ||
| 6 months | -13.34% | ||
| Current year | +4.30% | ||
| 1 year | +8.10% | ||
| 3 years | +15.76% |
Volumes
marketsDaily volume
2,863
Estimated daily volume
2,863
Avg. Volume 20 sessions
3,918
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
111,682.59
Record volume 1
54,803
Record volume 2
51,061
Record volume 3
36,274
Indicators
Moving average 5 days
32.08
Moving average 20 days
35.33
Moving average 50 days
33.13
Moving average 100 days
31.46
Price spread / (MMA5)
+12.53%
Price spread / (MMA20)
+23.96%
Price spread / (MMA50)
+16.21%
Price spread / (MMA100)
+10.35%
RSI 9 days
22.73
RSI 14 days
30.49
Historical Quotes: Global X Brazil Active ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec0d91aa8e330dfda67adb857d0ccd.XfqD4sLWAYV-NFyoYR5i2ROA3zoJ4lqkehaz9qNa7v4.BZvvgLWgcscpQxmZFEc67Fz3lXg8sjjsMSHUhOI11pkFicvXpoI5wTtuGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:01:25 | 28.66 | 100 | 2,281 |
| 19:00:53 | 28.66 | 200 | 2,181 |
| 18:57:27 | 28.66 | 100 | 1,981 |
| 18:57:27 | 28.66 | 200 | 1,881 |
| 18:57:27 | 28.66 | 763 | 1,681 |
| 18:55:50 | 28.67 | 205 | 918 |
| 18:16:31 | 28.66 | 263 | 713 |
| 17:58:29 | 28.66 | 100 | 450 |
| 17:58:29 | 28.66 | 100 | 350 |
| 17:22:37 | 28.67 | 150 | 250 |
Price Extremes
| 1 week | 26.91 |  | 36.53 |
| 1 month | 26.91 | | 38.03 |
| 3 years | 19.41 | | 38.03 |
Monthly variations
Annual variations
| 2026 | +4.30% | ||
| 2025 | +40.32% | ||
| 2024 | -32.36% |
- Stock Market
- ETF
- BRAZ ETF
- Quotes Global X Brazil Active ETF - USD
Select your edition
All financial news and data tailored to specific country editions
