|
Delayed
Xetra
16:24:07 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 25.64 EUR | -0.77% |
|
+1.99% | +30.38% |
| Current month | -0.56% | ||
| 1 month | +0.94% |
Quotes 5-day view: Global X Artificial Intelligence UCITS ETF - USD
Delayed Quote Xetra
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | €25.21 | €25.41 | €25.85 | €25.84 | €25.64 |
| Volume | 4,427 | 2,088 | 1,869 | 1,330 | 3,889 |
| Change | +0.26% | +0.81% | +1.73% | -0.04% | -0.77% |
| Opening | €25.11 | €25.10 | €25.36 | €25.96 | €25.52 |
| High | €25.21 | €25.52 | €25.85 | €25.98 | €25.67 |
| Low | €24.96 | €25.07 | €25.36 | €25.79 | €25.48 |
Performance
| 1 week | +0.60% | ||
| Current month | -0.56% | ||
| 1 month | +0.94% | ||
| 3 months | +13.81% | ||
| 6 months | +24.08% | ||
| Current year | +31.39% | ||
| 1 year | +26.20% |
Volumes
marketsDaily volume
3,889
Estimated daily volume
5,648
Avg. Volume 20 sessions
3,338
Daily volume ratio
1.69
Avg. Volume 20 sessions
85,586.32
Avg. Volume 20 sessions USD
95,245.59
Record volume 1
73,816
Record volume 2
71,654
Record volume 3
47,840
Indicators
Moving average 5 days
25.49
Moving average 20 days
26.02
Moving average 50 days
25.42
Moving average 100 days
24.98
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
-2.57%
RSI 9 days
52.9
RSI 14 days
52.1
Historical Quotes: Global X Artificial Intelligence UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f4ca89e66f36c9999.8N778yZSL6tCaM6UV_D3uZKQEOZes6UigN3KiQkwE4c.tenWmUQ2fdMUC6-lG7-4gb_6edIn_v8W5b-T7FYAKsuypKOFaxd5zgYymw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:24:07 | 25.64 | 88 | 3,889 |
| 15:55:27 | 25.48 | 3 | 3,801 |
| 15:10:18 | 25.52 | 1 | 3,798 |
| 14:40:13 | 25.55 | 787 | 3,797 |
| 14:38:25 | 25.55 | 1,102 | 3,010 |
| 14:38:25 | 25.55 | 300 | 1,908 |
| 14:38:25 | 25.55 | 1,102 | 1,608 |
| 13:56:27 | 25.56 | 45 | 506 |
| 13:27:51 | 25.60 | 45 | 461 |
Price Extremes
| 1 week | 24.96 |  | 25.98 |
| 1 month | 24.96 | | 27 |
Monthly variations
Annual variations
| 2026 | +30.38% | ||
| 2025 | +17.10% |
- Stock Market
- ETF
- QAIU ETF
- Quotes Global X Artificial Intelligence UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
