|
Market Closed -
CBOE
23:00:00 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 30.31 USD | -1.88% |
|
-3.01% | +9.26% |
| Current month | +0.36% | ||
| 1 month | -1.18% |
Quotes 5-day view: FT Vest Technology Dividend Target Income ETF - USD
Delayed Quote CBOE
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | $31.09 | $30.92 | $31.28 | $30.56 | $30.89 |
| Volume | 385,186 | 96,857 | 121,588 | 108,806 | 88,608 |
| Change | -0.51% | -0.55% | +1.16% | -2.30% | +1.08% |
| Opening | $31.32 | $31.10 | $30.86 | $31.01 | $30.37 |
| High | $31.32 | $31.10 | $31.32 | $31.01 | $30.89 |
| Low | $30.94 | $30.83 | $30.79 | $30.39 | $30.30 |
Performance
| 1 week | -1.15% | ||
| Current month | +0.36% | ||
| 1 month | -1.18% | ||
| 3 months | +1.48% | ||
| 6 months | +8.01% | ||
| Current year | +11.36% | ||
| 1 year | +6.30% | ||
| 3 years | +61.50% |
Volumes
marketsDaily volume
85,010
Estimated daily volume
85,010
Avg. Volume 20 sessions
193,319
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
5,859,498.89
Record volume 1
1,149,628
Record volume 2
770,598
Record volume 3
713,408
Indicators
Moving average 5 days
30.95
Moving average 20 days
31.15
Moving average 50 days
31.36
Moving average 100 days
31.5
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
+3.93%
RSI 9 days
38.23
RSI 14 days
41.83
Historical Quotes: FT Vest Technology Dividend Target Income ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4aca5.xMcOynh8muDxI_OiG2hs9hpoSfVDqy8NSYOxYhmXZP8.loxp_wg60NizYazAUBkjlXw9Gr4w83BvA9nhOGP0VrGJgFaSSQ63tpIbxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 30.31 | 3,166 | 78,451 |
| 22:59:59 | 30.31 | 100 | 75,285 |
| 22:59:59 | 30.31 | 100 | 75,185 |
| 22:59:59 | 30.31 | 200 | 75,085 |
| 22:59:59 | 30.31 | 181 | 74,885 |
| 22:59:59 | 30.31 | 1,100 | 74,704 |
| 22:59:59 | 30.31 | 500 | 73,604 |
| 22:59:59 | 30.31 | 500 | 73,104 |
| 22:59:59 | 30.31 | 100 | 72,604 |
| 22:59:59 | 30.30 | 100 | 72,504 |
Price Extremes
| 1 week | 30.27 |  | 31.32 |
| 1 month | 30.27 | | 31.78 |
| 3 years | 18.27 | | 35.57 |
Monthly variations
Annual variations
| 2026 | +9.26% | ||
| 2025 | +15.12% | ||
| 2024 | +13.29% |
- Stock Market
- ETF
- TDVI ETF
- Quotes FT Vest Technology Dividend Target Income ETF - USD
Select your edition
All financial news and data tailored to specific country editions
