|
Delayed
NYSE
18:18:51 03/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 29.07 USD | -0.27% |
|
+0.64% | +7.94% |
| Current month | +0.28% | ||
| 1 month | +1.57% |
Quotes 5-day view: Franklin Systematic Style Premia ETF - USD
Delayed Quote NYSE
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | $29.03 | $28.83 | $29.07 | $29.15 | $29.07 |
| Volume | 52,852 | 73,955 | 3,104,378 | 266,337 | 12,758 |
| Change | +0.59% | -0.69% | +0.83% | +0.28% | -0.27% |
| Opening | $28.98 | $28.86 | $29.07 | $29.08 | $29.46 |
| High | $29.03 | $29.09 | $29.12 | $30.08 | $29.46 |
| Low | $28.85 | $28.83 | $28.84 | $28.88 | $29.00 |
Performance
| 1 week | +1.32% | ||
| Current month | +0.28% | ||
| 1 month | +1.57% | ||
| 3 months | +2.97% | ||
| 6 months | +7.45% | ||
| Current year | +8.32% | ||
| 1 year | +8.94% | ||
| 3 years | +29.96% | ||
| 5 years | +40.70% |
Volumes
marketsDaily volume
12,758
Estimated daily volume
100,687
Avg. Volume 20 sessions
321,720
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
9,352,400.4
Record volume 1
3,104,378
Record volume 2
1,778,125
Record volume 3
1,518,514
Indicators
Moving average 5 days
28.99
Moving average 20 days
28.89
Moving average 50 days
28.73
Moving average 100 days
28.3
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-2.66%
RSI 9 days
56.98
RSI 14 days
56.25
Historical Quotes: Franklin Systematic Style Premia ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b6bafd.Rov4QL7wNbXPHpwatOO9loo9JyLvw2AeK7xaj4ye5HE.N_26GcuSRPeNSu143ZD7-dwMFXK2uzZveYUC_-jqpwYX4ZET7t1s0b9wyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:18:51 | 29.07 | 121 | 8,598 |
| 18:14:59 | 29.05 | 147 | 8,477 |
| 18:14:59 | 29.07 | 100 | 8,330 |
| 18:12:45 | 29.02 | 100 | 8,230 |
| 18:12:45 | 29.01 | 100 | 8,130 |
| 18:12:45 | 29.02 | 100 | 8,030 |
| 18:04:25 | 29.02 | 100 | 7,930 |
| 18:04:25 | 29.02 | 100 | 7,830 |
| 18:04:25 | 29.02 | 100 | 7,730 |
| 18:04:25 | 29.02 | 100 | 7,630 |
Price Extremes
| 1 week | 28.78 |  | 30.08 |
| 1 month | 28.45 | | 30.08 |
| 3 years | 21.01 | | 30.08 |
| 5 years | 18.05 | | 30.08 |
Monthly variations
Annual variations
| 2026 | +8.03% | ||
| 2025 | +12.55% | ||
| 2024 | +10.44% | ||
| 2023 | +1.93% | ||
| 2022 | -1.81% | ||
| 2021 | +10.03% | ||
| 2020 | -21.56% |
- Stock Market
- ETF
- FLSP ETF
- Quotes Franklin Systematic Style Premia ETF - USD
Select your edition
All financial news and data tailored to specific country editions
