|
Market Closed -
CBOE
22:59:59 02/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 43.01 USD | 0.00% |
|
-0.16% | +16.81% |
| Current month | +0.40% | ||
| 1 month | +0.77% |
Quotes 5-day view: Franklin International Low Volatility High Dividend Index ETF - USD
Real-time CBOE
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | $42.72 | $42.85 | $42.84 | $43.01 | $43.01 |
| Volume | 117,205 | 112,276 | 124,432 | 155,984 | 136,603 |
| Change | -0.82% | +0.32% | -0.02% | +0.40% | 0.00% |
| Opening | $42.99 | $42.98 | $43.03 | $42.95 | $43.01 |
| High | $42.99 | $42.98 | $43.05 | $43.13 | $43.06 |
| Low | $42.56 | $42.76 | $42.78 | $42.95 | $42.92 |
Performance
| 1 week | -0.14% | ||
| Current month | +0.40% | ||
| 1 month | +0.77% | ||
| 3 months | +4.83% | ||
| 6 months | +4.32% | ||
| Current year | +16.81% | ||
| 1 year | +24.07% | ||
| 3 years | +56.80% | ||
| 5 years | +63.66% | ||
| 10 years | +71.01% |
Volumes
marketsDaily volume
136,603
Estimated daily volume
136,603
Avg. Volume 20 sessions
79,120
Daily volume ratio
1.73
Avg. Volume 20 sessions USD
3,402,951.2
Record volume 1
5,581,984
Record volume 2
2,420,267
Record volume 3
2,288,216
Indicators
Moving average 5 days
42.9
Moving average 20 days
42.86
Moving average 50 days
42.08
Moving average 100 days
41.48
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
-3.55%
RSI 9 days
50.98
RSI 14 days
55.52
Historical Quotes: Franklin International Low Volatility High Dividend Index ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
694df653771784065dee400af03d605.vo4UqDN-voVgo0JGWE7us7IPzK5dXD0MwYkd0jLiBb0.99lxmFBT1KgO1jAeKnub_fFe-PtsMQldlaRRmF2aMceK4UH_CjH36hnmIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:59:59 | 43.01 | 100 | 37,792 |
| 22:59:59 | 43.01 | 290 | 37,692 |
| 22:59:59 | 43.00 | 100 | 37,402 |
| 22:59:59 | 43.00 | 100 | 37,302 |
| 22:59:59 | 43.03 | 100 | 37,202 |
| 22:59:59 | 43.00 | 100 | 37,102 |
| 22:59:59 | 43.00 | 100 | 37,002 |
| 22:59:59 | 43.03 | 100 | 36,902 |
| 22:59:59 | 43.03 | 1,000 | 36,802 |
| 22:59:59 | 43.04 | 100 | 35,802 |
Price Extremes
| 1 week | 42.56 |  | 43.13 |
| 1 month | 42.53 | | 43.24 |
| 3 years | 26.32 | | 43.24 |
| 5 years | 23.74 | | 43.24 |
| 10 years | 17.75 | | 43.24 |
Monthly variations
Annual variations
| 2026 | +16.81% | ||
| 2025 | +20.68% | ||
| 2024 | +10.58% | ||
| 2023 | +7.98% | ||
| 2022 | -3.62% | ||
| 2021 | +13.24% | ||
| 2020 | -12.32% | ||
| 2019 | +10.74% | ||
| 2018 | -14.17% | ||
| 2017 | +8.58% |
Description
| US52468L5057 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Franklin International Low Volatility High Dividend Hedged Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
27/07/2016
|
AuM evolution - 11/08/2026
| AuM (USD) | 6.46B |
|---|---|
| AuM 1M | 6.46B |
| AuM 3 months | 6.46B |
| AuM 6 months | 6.46B |
| AuM 12 months | 6.46B |
- Stock Market
- ETF
- LVHI ETF
- Quotes Franklin International Low Volatility High Dividend Index ETF - USD
Select your edition
All financial news and data tailored to specific country editions
