|
Market Closed -
CBOE
23:00:00 19/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 42.55 USD | -0.70% |
|
+1.36% | +15.56% |
| Current month | +2.01% | ||
| 1 month | +0.69% |
Quotes 5-day view: Franklin International Low Volatility High Dividend Index ETF - USD
Delayed Quote CBOE
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | $42.28 | $42.40 | $42.62 | $42.85 | $42.55 |
| Volume | 721,626 | 936,627 | 1,133,361 | 1,073,525 | 920,110 |
| Change | +0.74% | +0.28% | +0.52% | +0.54% | -0.70% |
| Opening | $42.21 | $42.33 | $42.61 | $42.86 | $42.84 |
| High | $42.33 | $42.41 | $42.67 | $42.97 | $42.84 |
| Low | $42.12 | $42.24 | $42.49 | $42.75 | $42.53 |
Performance
| 1 week | +1.38% | ||
| Current month | +2.01% | ||
| 1 month | +0.69% | ||
| 3 months | +1.72% | ||
| 6 months | +4.06% | ||
| Current year | +15.56% | ||
| 1 year | +20.88% | ||
| 3 years | +59.36% | ||
| 5 years | +63.76% | ||
| 10 years | +68.65% |
Volumes
marketsDaily volume
920,109
Estimated daily volume
920,109
Avg. Volume 20 sessions
992,509
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
42,231,257.95
Record volume 1
257,311
Record volume 2
210,635
Record volume 3
182,057
Indicators
Moving average 5 days
42.42
Moving average 20 days
42.03
Moving average 50 days
42.47
Moving average 100 days
41.92
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
-1.49%
RSI 9 days
68.54
RSI 14 days
60.24
Historical Quotes: Franklin International Low Volatility High Dividend Index ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b900b97c7f.Sk0yK8oSN6ARg-9-ZubksWOh7on1bVRXhZVkMjQuxh4.EH1_eIRhUecn-qgdHNaN1E6XisytOwMO9ucmZ0dfklUAGwJJvF9H9lDR2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 42.55 | 3,828 | 832,004 |
| 22:59:55 | 42.54 | 100 | 828,176 |
| 22:59:54 | 42.54 | 355 | 828,076 |
| 22:59:54 | 42.54 | 100 | 827,721 |
| 22:59:54 | 42.54 | 198 | 827,621 |
| 22:59:54 | 42.54 | 198 | 827,423 |
| 22:59:54 | 42.55 | 100 | 827,225 |
| 22:59:54 | 42.55 | 100 | 827,125 |
| 22:59:51 | 42.54 | 250 | 827,025 |
| 22:59:51 | 42.54 | 200 | 826,775 |
Price Extremes
| 1 week | 42.12 |  | 42.96 |
| 1 month | 41.27 | | 42.96 |
| 3 years | 26.32 | | 43.35 |
| 5 years | 23.58 | | 43.35 |
| 10 years | 17.7 | | 43.35 |
Monthly variations
Annual variations
| 2026 | +15.56% | ||
| 2025 | +20.64% | ||
| 2024 | +10.34% | ||
| 2023 | +8.26% | ||
| 2022 | -3.62% | ||
| 2021 | +13.24% | ||
| 2020 | -12.32% | ||
| 2019 | +10.63% | ||
| 2018 | -14.35% | ||
| 2017 | +8.52% |
- Stock Market
- ETF
- LVHI ETF
- Quotes Franklin International Low Volatility High Dividend Index ETF - USD
Select your edition
All financial news and data tailored to specific country editions
