|
Market Closed -
NYSE
23:00:00 04/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 75.18 USD | +0.03% |
|
-0.27% | -0.25% |
Quotes 5-day view: FlexShares Ready Access Variable Income Fund ETF - USD
Delayed Quote NYSE
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $75.40 | $75.14 | $75.13 | $75.16 | $75.18 |
| Volume | 50,109 | 47,322 | 211,049 | 56,426 | 34,919 |
| Change | +0.09% | -0.34% | -0.01% | +0.04% | +0.03% |
| Opening | $75.41 | $75.17 | $75.14 | $75.15 | $75.17 |
| High | $75.43 | $75.17 | $75.14 | $75.16 | $75.18 |
| Low | $75.38 | $75.11 | $75.10 | $75.13 | $75.13 |
Performance
| 1 week | -0.20% | ||
| Current month | -0.29% | ||
| 1 month | +0.03% | ||
| 3 months | -0.05% | ||
| 6 months | -0.24% | ||
| Current year | -0.25% | ||
| 1 year | -0.26% | ||
| 3 years | +0.48% | ||
| 5 years | -1.29% | ||
| 10 years | -0.48% |
Volumes
marketsDaily volume
34,918
Estimated daily volume
34,918
Avg. Volume 20 sessions
106,981
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
8,042,831.58
Record volume 1
808,442
Record volume 2
705,820
Record volume 3
684,689
Indicators
Moving average 5 days
75.2
Moving average 20 days
75.28
Moving average 50 days
75.29
Moving average 100 days
75.3
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
+0.16%
RSI 9 days
36.63
RSI 14 days
40.16
Historical Quotes: FlexShares Ready Access Variable Income Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d1edf9319f4b15f64192.VFxcsGw9gzI5oUVbq5vn-vH_R9UnNzpQaj3cRhL9t3E.Ph4_yBZUy0Rw8hMKyO6drrvIarcXYVY5HHezB3yJwkQbMTPHCUfteVX1dQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 75.18 | 121 | 31,691 |
| 22:59:51 | 75.18 | 100 | 31,570 |
| 22:59:51 | 75.17 | 100 | 31,470 |
| 22:59:51 | 75.17 | 100 | 31,370 |
| 22:28:36 | 75.18 | 100 | 31,270 |
| 22:22:04 | 75.16 | 200 | 31,170 |
| 22:15:31 | 75.17 | 238 | 30,970 |
| 21:58:00 | 75.17 | 100 | 30,732 |
| 21:58:00 | 75.17 | 134 | 30,632 |
| 21:53:30 | 75.17 | 100 | 30,498 |
Price Extremes
| 1 week | 75.1 |  | 75.43 |
| 1 month | 75.1 | | 75.55 |
| 3 years | 74.36 | | 76.66 |
| 5 years | 0 | | 76.66 |
| 10 years | 0 | | 77.67 |
Monthly variations
Annual variations
| 2026 | -0.25% | ||
| 2025 | +0.26% | ||
| 2024 | +0.19% | ||
| 2023 | +0.85% | ||
| 2022 | -1.54% | ||
| 2021 | -0.93% | ||
| 2020 | +0.74% | ||
| 2019 | +0.91% | ||
| 2018 | -0.57% | ||
| 2017 | -0.07% | ||
| 2016 | +0.54% | ||
| 2015 | -0.32% | ||
| 2014 | -0.05% | ||
| 2013 | +0.52% |
Description
| US33939L8862 | |
|---|---|
| Total Expense Ratio | 0.0026 |
| Asset Class | Fixed Income |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
09/10/2012
|
| Credit Rating |
AuM evolution - 11/08/2026
| AuM (USD) | 1.73B |
|---|---|
| AuM 1M | 1.73B |
| AuM 3 months | 1.73B |
| AuM 6 months | 1.73B |
| AuM 12 months | 1.73B |
- Stock Market
- ETF
- RAVI ETF
- Quotes FlexShares Ready Access Variable Income Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
