|
Market Closed -
London S.E.
18:35:08 12/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 2,129.00 GBX | +0.57% |
|
+0.31% | +8.88% |
| Current month | +2.04% | ||
| 1 month | -0.35% |
Quotes 5-day view: First Trust SMID Rising Dividend Achievers UCITS ETF (dist) - USD
Delayed Quote London S.E.
| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 2,129.00 | GBX 2,090.25 | GBX 2,090.50 | GBX 2,117.00 | GBX 2,129.00 |
| Change | +0.31% | -1.82% | +0.01% | +1.27% | +0.57% |
Performance
| 1 week | +0.31% | ||
| Current month | +2.04% | ||
| 1 month | -0.35% | ||
| 3 months | -2.28% | ||
| 6 months | +2.22% | ||
| Current year | +8.88% | ||
| 1 year | +13.56% |
Indicators
Moving average 5 days
2,111.15
Moving average 20 days
2,111.1
Moving average 50 days
2,164.22
Moving average 100 days
2,162.98
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
+1.60%
RSI 9 days
51.79
RSI 14 days
47.98
Historical Quotes: First Trust SMID Rising Dividend Achievers UCITS ETF (dist) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- ETF
- SDVI ETF
- Quotes First Trust SMID Rising Dividend Achievers UCITS ETF (dist) - USD
Select your edition
All financial news and data tailored to specific country editions
