|
Market Closed -
Nasdaq
23:15:00 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 37.02 USD | -1.05% |
|
0.00% | - |
Quotes 5-day view: First Trust SMID Capital Strength ETF - USD
Delayed Quote Nasdaq
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $36.41 | $36.89 | $36.90 | $37.41 | $37.02 |
| Volume | 7,997 | 7,839 | 1,183 | 4,954 | 1,314 |
| Change | -0.49% | +1.32% | +0.03% | +1.39% | -1.05% |
| Opening | $36.96 | $36.82 | $36.94 | $36.93 | $36.91 |
| High | $36.96 | $36.91 | $36.94 | $37.41 | $37.02 |
| Low | $36.41 | $36.75 | $36.86 | $36.93 | $36.91 |
Performance
| 1 week | +2.33% | ||
| Current month | +5.37% | ||
| 1 month | +2.95% | ||
| 3 months | +1.40% | ||
| 6 months | +2.83% | ||
| Current year | +4.59% | ||
| 1 year | +3.66% | ||
| 3 years | +41.39% | ||
| 5 years | +24.98% |
Indicators
RSI 9 days
0
RSI 14 days
0
Historical Quotes: First Trust SMID Capital Strength ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
283bd2b49c4bf275962.khlHm2PZzcQV6_cTn0KI6nVi3eNzfFqERGHoP8vg8hw.xE9q1iaNtIsnm69L7BvD3S0slpckEQ6xLhvdYPqTiH3laQPRM7yOi0-vpg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 36.41 |  | 37.41 |
| 1 month | 35.48 | | 37.41 |
| 3 years | 25.83 | | 38.61 |
| 5 years | 24.06 | | 38.61 |
Monthly variations
Annual variations
| 2026 | +3.49% | ||
| 2025 | +1.02% | ||
| 2024 | +13.64% | ||
| 2023 | +14.96% | ||
| 2022 | -10.69% | ||
| 2021 | +24.49% | ||
| 2020 | +4.01% | ||
| 2019 | +25.75% | ||
| 2018 | -14.13% |
- Stock Market
- ETF
- FSCS ETF
- Quotes First Trust SMID Capital Strength ETF - USD
Select your edition
All financial news and data tailored to specific country editions
