|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.39 USD | +0.02% |
|
+2.44% | +10.60% |
Quotes 5-day view: First Trust SMID Cap Rising Dividend Achievers ETF - USD
Delayed Quote Nasdaq
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 41.38 $ | 41.79 $ | 41.26 $ | 41.98 $ | 42.38 $ |
| Volume | 1,297,545 | 1,655,886 | 1,153,520 | 1,830,602 | 1,204,669 |
| Change | +0.02% | +0.99% | -1.27% | +1.75% | +0.95% |
| Opening | 41.58 $ | 41.61 $ | 41.79 $ | 41.49 $ | 42.11 $ |
| High | 41.66 $ | 42.25 $ | 42.08 $ | 42.06 $ | 42.56 $ |
| Low | 41.33 $ | 41.21 $ | 41.25 $ | 41.37 $ | 42.06 $ |
Other stock markets
Performance
| 1 week | +2.44% | ||
| Current month | +2.69% | ||
| 1 month | +2.34% | ||
| 3 months | +7.51% | ||
| 6 months | +8.17% | ||
| Current year | +10.59% | ||
| 1 year | +21.75% | ||
| 3 years | +52.83% | ||
| 5 years | +41.98% |
Indicators
Moving average 5 days
41.76
Moving average 20 days
41.37
Moving average 50 days
41.52
Moving average 100 days
41.17
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-2.87%
RSI 9 days
58.75
RSI 14 days
55.86
Historical Quotes: First Trust SMID Cap Rising Dividend Achievers ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1455e6e21369fdea52cdf92db.eA7AWPCHckyX-ACk24A9t2s-ITQL7mpxdvsiHIA5jx4.J2akaMjpGCm6y1bQmuFx5CELSlJhuFgDD45XXrcPuEEWSPgpoMwnOcWoRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 42.39 | 4,718 | 876,168 |
| 22:59:59 | 42.37 | 859 | 871,450 |
| 22:59:54 | 42.37 | 349 | 870,591 |
| 22:59:53 | 42.36 | 379 | 870,242 |
| 22:59:53 | 42.36 | 100 | 869,863 |
| 22:59:53 | 42.36 | 100 | 869,763 |
| 22:59:45 | 42.34 | 100 | 869,663 |
| 22:59:45 | 42.34 | 100 | 869,563 |
| 22:59:45 | 42.34 | 200 | 869,463 |
| 22:59:45 | 42.34 | 200 | 869,263 |
ETF Ratings
 |
Description
| US33741X1028 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nasdaq US SMID Cap Rising Dividend Achievers Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
01/11/2017
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 10.71B |
|---|---|
| AuM 1M | 9.97B |
| AuM 3 months | 9.42B |
| AuM 6 months | 9.05B |
| AuM 12 months | 9.44B |
- Stock Market
- ETF
- SDVY ETF
- Quotes First Trust SMID Cap Rising Dividend Achievers ETF - USD
Select your edition
All financial news and data tailored to specific country editions
