Quotes First Trust SMID Cap Rising Dividend Achievers ETF - USD

ETF

Market Closed - Nasdaq 23:00:00 14/09/2026 +03			5-day change	1st Jan Change
42.49 ^USD	-0.42%		-1.75%	+11.35%

06-24	First Trust Exchange-Traded Fund VI - First Trust SMID Cap Rising Dividend Achievers ETF announces Quarterly dividend, payable on June 30, 2026	CI
03-25	First Trust Exchange-Traded Fund VI - First Trust SMID Cap Rising Dividend Achievers ETF announces Quarterly dividend, payable on March 31, 2026	CI

Delayed Quote Nasdaq

	08/09/2026	09/09/2026	10/09/2026	11/09/2026	14/09/2026
Last	$42.94	$42.57	$42.33	$42.67	$42.49
Volume	741,630	690,141	953,966	1,043,602	719,452
Change	-1.13%	-0.86%	-0.56%	+0.80%	-0.42%
Opening	$43.31	$42.82	$42.49	$42.71	$42.45
High	$43.38	$42.85	$42.49	$42.79	$42.72
Low	$42.91	$42.51	$42.18	$42.44	$42.37

Moving average 5 days

42.79

Moving average 20 days

43.64

Moving average 50 days

43.61

Moving average 100 days

42.76

Price spread / (MMA5)

+0.70%

Price spread / (MMA20)

+2.70%

Price spread / (MMA50)

+2.63%

Price spread / (MMA100)

+0.63%

RSI 9 days

27.12

RSI 14 days

33.28

Date	Opening	High	Low	Close	Volume	Change

68af7e91.R7Ap3iy_-rKU8ZxRHmaT4JalDjCfuRom9eNub67r80c.NoQclFiIuNXkh80eeCyqsPXQemDx8VF1htQlPuqBo3E1hnO9W4-i-dvDpA

Date	Price	Volume	Total
23:00:00	42.49	1,285	625,094
22:59:52	42.49	103	623,809
22:59:52	42.49	400	623,706
22:59:52	42.48	100	623,306
22:59:49	42.48	100	623,206
22:59:31	42.49	213	623,106
22:59:30	42.48	200	622,893
22:59:23	42.49	353	622,693
22:59:00	42.49	193	622,340
22:58:43	42.50	288	622,147

Duration

Period

	US33741X1028
Total Expense Ratio	0.0058
Asset Class	Stocks
Geographical Zones	Americas
Size	Mid Cap Small Cap
Currency	USD
Provider	First Trust
Underlying	Nasdaq US SMID Cap Rising Dividend Achievers Total Return Index - USD
Autres ETFs