|
Market Closed -
NYSE
23:00:00 21/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 19.87 USD | +0.02% |
|
-0.45% | -0.87% |
Quotes 5-day view: First Trust Short Duration Managed Municipal ETF - USD
Delayed Quote NYSE
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | $19.93 | $19.93 | $19.95 | $19.92 | $19.87 |
| Volume | 59,778 | 128,770 | 419,583 | 263,254 | 108,394 |
| Change | -0.15% | 0.00% | +0.10% | -0.15% | -0.25% |
| Opening | $19.96 | $19.94 | $19.95 | $19.95 | $19.87 |
| High | $19.96 | $19.95 | $19.98 | $19.96 | $19.89 |
| Low | $19.93 | $19.92 | $19.93 | $19.92 | $19.87 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| FSMB | 19.87USD | +0.02% | 2.15M $ | |
CBOE
| FSMB | 19.88USD | -0.25% | 28.03K $ |
Performance
| 1 week | -0.45% | ||
| 1 month | -0.15% | ||
| 3 months | -0.15% | ||
| 6 months | -1.58% | ||
| Current year | -0.87% | ||
| 1 year | -0.48% | ||
| 3 years | +1.22% | ||
| 5 years | -5.11% |
Indicators
Moving average 5 days
19.92
Moving average 20 days
19.92
Moving average 50 days
19.96
Moving average 100 days
19.97
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
+0.52%
STIM
RSI 9 days
44.55
RSI 14 days
45.88
Historical Quotes: First Trust Short Duration Managed Municipal ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5de.olMmhVK1iDDgFtimKwAcVgSNVeMHW2yuwrsK9kXTZ-4.8ylF0DfawkaWIJ_SRFEqOUH1EJUzMTbCrIxZnQafJKn2CmLgAO_uWolDiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 19.87 | 200 | 106,712 |
| 22:59:52 | 19.88 | 185 | 106,512 |
| 22:59:45 | 19.88 | 100 | 106,327 |
| 22:21:33 | 19.88 | 100 | 106,227 |
| 22:19:46 | 19.87 | 36,109 | 106,127 |
| 22:19:46 | 19.88 | 100 | 70,018 |
| 22:19:46 | 19.88 | 200 | 69,918 |
| 22:19:46 | 19.88 | 100 | 69,718 |
| 22:19:46 | 19.88 | 100 | 69,618 |
| 22:19:46 | 19.88 | 200 | 69,518 |
Description
| US33739P8308 | |
|---|---|
| Total Expense Ratio | 0.0034 |
| Asset Class | Fixed Income |
| Geographical Zones | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
01/11/2018
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 729M |
|---|---|
| AuM 1M | 729M |
| AuM 3 months | 729M |
| AuM 6 months | 729M |
| AuM 12 months | 729M |
- Stock Market
- ETF
- FSMB ETF
- Quotes First Trust Short Duration Managed Municipal ETF - USD
Select your edition
All financial news and data tailored to specific country editions
