|
Market Closed -
Nasdaq
23:15:00 14/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 97.26 USD | -0.15% |
|
+1.15% | +22.82% |
Quotes 5-day view: First Trust RiverFront Dynamic Emerging Markets ETF - USD
Delayed Quote Nasdaq
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | $95.65 | $95.88 | $96.75 | $97.40 | $97.26 |
| Volume | 2,789 | 1,500 | 2,526 | 11,160 | 3,821 |
| Change | -0.53% | +0.24% | +0.91% | +0.67% | -0.15% |
| Opening | $95.66 | $95.95 | $96.85 | $97.45 | $97.43 |
| High | $95.78 | $95.96 | $96.85 | $97.53 | $97.45 |
| Low | $95.54 | $95.84 | $96.58 | $91.36 | $97.11 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| RFEM | 97.26USD | -0.15% | 372K $ | |
CBOE
| RFEM | 96.05USD | -0.65% | 44.95K $ |
Performance
| 1 week | +1.15% | ||
| Current month | +5.56% | ||
| 1 month | +5.05% | ||
| 3 months | +4.13% | ||
| 6 months | +10.95% | ||
| Current year | +22.82% | ||
| 1 year | +32.92% | ||
| 3 years | +80.62% | ||
| 5 years | +36.15% | ||
| 10 years | +70.57% |
Volumes
marketsDaily volume
3,821
Estimated daily volume
3,821
Avg. Volume 20 sessions
4,384
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
426,387.84
Record volume 1
304,189
Record volume 2
298,749
Record volume 3
207,435
Indicators
Moving average 5 days
96.59
Moving average 20 days
93.35
Moving average 50 days
93.55
Moving average 100 days
91.81
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-4.02%
Price spread / (MMA50)
-3.81%
Price spread / (MMA100)
-5.61%
RSI 9 days
70.52
RSI 14 days
63.88
Historical Quotes: First Trust RiverFront Dynamic Emerging Markets ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c931b61fac13fa7.TkM0v5RVvDwzvT6CsIOQzhPsonSZx9_ib1ujpcAJzq0.Kyxb0KQC3mZBzVL379n4rWWY0gf_jrmrITPu4qpZnOsXDFPYwQHtUHHSCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:09:30 | 97.24 | 100 | 2,847 |
| 21:48:03 | 97.30 | 337 | 2,747 |
| 21:46:49 | 97.20 | 146 | 2,410 |
| 21:17:50 | 97.16 | 649 | 2,264 |
| 21:03:58 | 97.21 | 100 | 1,615 |
| 21:03:01 | 97.14 | 211 | 1,515 |
| 21:01:43 | 97.10 | 318 | 1,304 |
| 18:18:23 | 97.34 | 103 | 986 |
| 18:01:28 | 97.38 | 179 | 883 |
| 17:43:05 | 97.38 | 489 | 704 |
Description
| US33739P7078 | |
|---|---|
| Total Expense Ratio | 0.0099 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
14/06/2016
|
AuM evolution - 12/08/2026
| AuM (USD) | 95.1M |
|---|---|
| AuM 1M | 95.1M |
| AuM 3 months | 95.1M |
| AuM 6 months | 95.1M |
| AuM 12 months | 95.1M |
- Stock Market
- ETF
- RFEM ETF
- Quotes First Trust RiverFront Dynamic Emerging Markets ETF - USD
Select your edition
All financial news and data tailored to specific country editions
