|
Market Closed -
Swiss Exchange
18:41:47 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 19.99 CHF | -0.03% |
|
-5.22% | - |
| Current month | -4.99% | ||
| 1 month | -5.33% |
Quotes 5-day view: First Trust RBA American Industrial Renaissance UCITS ETF Acc - USD
Delayed Quote Swiss Exchange
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 21.10 | CHF 21.09 | CHF 20.83 | CHF 20.86 | CHF 20.00 |
| Volume | 0 | 150 | 9,316 | 150 | 11,027 |
| Change | +0.21% | -0.02% | -1.23% | +0.12% | -4.10% |
| Opening | CHF 21.10 | CHF 21.09 | CHF 20.96 | CHF 20.86 | CHF 20.18 |
| High | CHF 21.10 | CHF 21.09 | CHF 20.96 | CHF 20.86 | CHF 20.18 |
| Low | CHF 21.10 | CHF 21.09 | CHF 20.82 | CHF 20.86 | CHF 20.00 |
Performance
| 1 week | -5.22% | ||
| Current month | -4.99% | ||
| 1 month | -5.33% | ||
| 3 months | -17.05% | ||
| 6 months | -13.26% |
Volumes
marketsDaily volume
21,940
Estimated daily volume
21,940
Avg. Volume 20 sessions
2,150
Daily volume ratio
10.2
Avg. Volume 20 sessions CHF
42,987.1
Avg. Volume 20 sessions USD
52,151.95
Record volume 1
72,864
Record volume 2
34,525
Record volume 3
25,165
Indicators
Moving average 5 days
20.77
Moving average 20 days
21.15
Moving average 50 days
21.88
Moving average 100 days
23.23
Price spread / (MMA5)
+3.90%
Price spread / (MMA20)
+5.77%
Price spread / (MMA50)
+9.41%
Price spread / (MMA100)
+16.18%
RSI 9 days
25.11
RSI 14 days
30.67
Historical Quotes: First Trust RBA American Industrial Renaissance UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- ETF
- AIRR ETF
- Quotes First Trust RBA American Industrial Renaissance UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
