|
Market Closed -
Nasdaq
23:00:00 14/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 99.53 USD | -3.01% |
|
-4.74% | +1.23% |
Quotes 5-day view: First Trust RBA American Industrial Renaissance ETF - USD
Delayed Quote Nasdaq
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | $104.14 | $104.19 | $103.01 | $102.62 | $99.53 |
| Volume | 860,243 | 730,256 | 387,911 | 1,516,939 | 1,363,537 |
| Change | -0.33% | +0.05% | -1.13% | -0.38% | -3.01% |
| Opening | $103.84 | $104.73 | $104.30 | $102.51 | $101.08 |
| High | $104.95 | $105.07 | $104.41 | $103.22 | $101.79 |
| Low | $102.67 | $103.30 | $103.00 | $100.95 | $98.66 |
Performance
| 1 week | -4.74% | ||
| Current month | -3.59% | ||
| 1 month | -5.01% | ||
| 3 months | -19.28% | ||
| 6 months | -18.94% | ||
| Current year | +1.23% | ||
| 1 year | +1.84% | ||
| 3 years | +101.72% | ||
| 5 years | +136.19% | ||
| 10 years | +401.92% |
Volumes
marketsDaily volume
1,363,536
Estimated daily volume
1,363,536
Avg. Volume 20 sessions
831,765
Daily volume ratio
1.64
Avg. Volume 20 sessions USD
82,785,570.45
Record volume 1
2,385,285
Record volume 2
2,348,388
Record volume 3
2,126,182
Indicators
Moving average 5 days
103.69
Moving average 20 days
105
Moving average 50 days
110.67
Moving average 100 days
118.23
Price spread / (MMA5)
+4.18%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
+11.19%
Price spread / (MMA100)
+18.78%
RSI 9 days
35.77
RSI 14 days
37.28
Historical Quotes: First Trust RBA American Industrial Renaissance ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88ebd862f5f869d8e5616e92f683.W2_Qy8w8658mOxii9n2H4YmERe7Hfu4NjB3gvzB9PvY.IVm48qBImOZkayCbsT_Avu7qK7erR99LtEqI4HoHD5EQIYaKnnbbxmQOcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 99.53 | 1,402 | 1,174,908 |
| 22:59:57 | 99.55 | 100 | 1,173,506 |
| 22:59:54 | 99.60 | 200 | 1,173,406 |
| 22:59:51 | 99.56 | 100 | 1,173,206 |
| 22:59:50 | 99.54 | 100 | 1,173,106 |
| 22:59:50 | 99.53 | 100 | 1,173,006 |
| 22:59:50 | 99.53 | 186 | 1,172,906 |
| 22:59:50 | 99.53 | 100 | 1,172,720 |
| 22:59:50 | 99.53 | 100 | 1,172,620 |
| 22:59:50 | 99.53 | 174 | 1,172,520 |
Price Extremes
| 1 week | 98.66 |  | 105.06 |
| 1 month | 98.66 | | 108.86 |
| 3 years | 46.71 | | 135.05 |
| 5 years | 36.11 | | 135.05 |
| 10 years | 16.58 | | 135.05 |
Monthly variations
Annual variations
| 2026 | +1.23% | ||
| 2025 | +27.62% | ||
| 2024 | +33.20% | ||
| 2023 | +31.10% | ||
| 2022 | -2.21% | ||
| 2021 | +32.94% | ||
| 2020 | +17.03% | ||
| 2019 | +33.70% | ||
| 2018 | -20.87% | ||
| 2017 | +15.90% | ||
| 2016 | +43.25% | ||
| 2015 | -9.88% |
- Stock Market
- ETF
- AIRR ETF
- Quotes First Trust RBA American Industrial Renaissance ETF - USD
Select your edition
All financial news and data tailored to specific country editions
