|
Market Closed -
Nasdaq
00:00:00 14/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 40.04 USD | +0.75% |
|
+5.58% | +42.34% |
Quotes 5-day view: First Trust Nasdaq Oil & Gas ETF - USD
Delayed Quote Nasdaq
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | $37.94 | $38.21 | $39.11 | $39.74 | $40.04 |
| Volume | 132,467 | 39,604 | 152,609 | 104,976 | 858,599 |
| Change | +0.85% | +0.72% | +2.36% | +1.61% | +0.75% |
| Opening | $37.24 | $37.33 | $38.71 | $39.24 | $40.07 |
| High | $38.16 | $38.34 | $39.11 | $40.03 | $40.09 |
| Low | $37.24 | $37.10 | $38.36 | $39.15 | $39.55 |
Performance
| 1 week | +6.43% | ||
| Current month | -7.90% | ||
| 1 month | -4.92% | ||
| 3 months | +4.01% | ||
| 6 months | +10.24% | ||
| Current year | +43.41% | ||
| 1 year | +41.86% | ||
| 3 years | +41.04% | ||
| 5 years | +92.05% |
Indicators
Moving average 5 days
38.52
Moving average 20 days
41.09
Moving average 50 days
40.51
Moving average 100 days
38.78
Price spread / (MMA5)
-3.79%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
-3.16%
RSI 9 days
41.35
RSI 14 days
42.72
Historical Quotes: First Trust Nasdaq Oil & Gas ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b13d44.poz_0-L40Ed32me7jXgHlKoYnhflLA7CugpoFMASvds.xce6gda_5xEDmR2C5g833NtRsyG6SEGEyH4QRLRkxKnf1IaDrJmDEU-CJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 40.04 | 140,632 | 414,205 |
| 00:00:00 | 40.06 | 100 | 273,573 |
| 00:00:00 | 40.06 | 100 | 273,473 |
| 00:00:00 | 40.06 | 100 | 273,373 |
| 00:00:00 | 40.06 | 1,068 | 273,273 |
| 00:00:00 | 40.06 | 2,000 | 272,205 |
| 00:00:00 | 40.08 | 100 | 270,205 |
| 00:00:00 | 40.08 | 200 | 270,105 |
| 23:59:59 | 40.07 | 100 | 269,905 |
| 23:59:59 | 40.07 | 700 | 269,805 |
Price Extremes
| 1 week | 37.1 |  | 40.08 |
| 1 month | 37.1 | | 43.5 |
| 3 years | 23.43 | | 43.5 |
| 5 years | 17.97 | | 43.5 |
| 10 years | 6.48 | | 43.5 |
Monthly variations
Annual variations
| 2026 | +43.41% | ||
| 2025 | -2.89% | ||
| 2024 | +1.60% | ||
| 2023 | +1.21% | ||
| 2022 | +43.83% | ||
| 2021 | +67.27% | ||
| 2020 | -29.52% | ||
| 2019 | +0.55% | ||
| 2018 | -22.37% | ||
| 2017 | -4.19% |
- Stock Market
- ETF
- FTXN ETF
- Quotes First Trust Nasdaq Oil & Gas ETF - USD
Select your edition
All financial news and data tailored to specific country editions
