Quotes First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund ETF - USD
ETF
GRID
US33737A1088
|
Market Closed -
Nasdaq
23:00:00 21/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 170.50 USD | +1.54% |
|
-2.28% | +11.42% |
Quotes 5-day view: First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund ETF - USD
Delayed Quote Nasdaq
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | $172.11 | $169.84 | $168.80 | $167.91 | $170.50 |
| Volume | 656,711 | 571,932 | 412,370 | 720,426 | 409,250 |
| Change | -1.36% | -1.32% | -0.61% | -0.53% | +1.54% |
| Opening | $170.66 | $172.04 | $171.30 | $167.22 | $170.21 |
| High | $172.25 | $172.52 | $171.30 | $169.45 | $170.89 |
| Low | $168.26 | $169.44 | $168.55 | $165.66 | $169.52 |
Performance
| 1 week | -2.28% | ||
| Current month | -3.73% | ||
| 1 month | -5.84% | ||
| 3 months | -5.35% | ||
| 6 months | -5.64% | ||
| Current year | +11.42% | ||
| 1 year | +10.31% | ||
| 3 years | +96.84% | ||
| 5 years | +74.50% | ||
| 10 years | +341.71% |
Volumes
marketsDaily volume
409,249
Estimated daily volume
409,249
Avg. Volume 20 sessions
552,248
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
94,158,284
Record volume 1
3,661,840
Record volume 2
2,928,938
Record volume 3
2,904,216
Indicators
Moving average 5 days
169.83
Moving average 20 days
177.42
Moving average 50 days
179.26
Moving average 100 days
182.19
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+4.06%
Price spread / (MMA50)
+5.14%
Price spread / (MMA100)
+6.86%
RSI 9 days
26.98
RSI 14 days
33.71
Historical Quotes: First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
252de3213ecdcd827cf11b324f291._BY1u6hPuJR1yLzbeT5i-taXahULHs_DvdH7zXFm134.xWJczJktivYRgOqdDA4VkOP1OXpbc7W58Z2XpzoRvjPIVHTSnASA0yyX0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 170.50 | 6,927 | 322,486 |
| 22:59:58 | 170.37 | 100 | 315,559 |
| 22:59:57 | 170.44 | 100 | 315,459 |
| 22:59:55 | 170.36 | 100 | 315,359 |
| 22:59:53 | 170.49 | 100 | 315,259 |
| 22:59:53 | 170.43 | 100 | 315,159 |
| 22:59:53 | 170.49 | 100 | 315,059 |
| 22:59:51 | 170.48 | 100 | 314,959 |
| 22:59:50 | 170.50 | 100 | 314,859 |
| 22:59:50 | 170.48 | 100 | 314,759 |
Price Extremes
| 1 week | 165.66 |  | 172.52 |
| 1 month | 165.66 | | 184.91 |
| 3 years | 85.1 | | 199.99 |
| 5 years | 71.92 | | 199.99 |
| 10 years | 35.88 | | 199.99 |
Monthly variations
Annual variations
| 2026 | +11.42% | ||
| 2025 | +28.22% | ||
| 2024 | +13.97% | ||
| 2023 | +20.03% | ||
| 2022 | -15.03% | ||
| 2021 | +26.75% | ||
| 2020 | +47.46% | ||
| 2019 | +40.76% | ||
| 2018 | -23.47% | ||
| 2017 | +25.90% | ||
| 2016 | +21.29% | ||
| 2015 | -6.60% | ||
| 2012 | +17.25% | ||
| 2011 | -21.53% | ||
| 2010 | -1.06% |
- Stock Market
- ETF
- GRID ETF
- Quotes First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
