Quotes First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund ETF - USD
ETF
GRID
US33737A1088
|
Market Closed -
Nasdaq
23:00:00 04/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 178.99 USD | +0.82% |
|
-0.11% | +16.97% |
Quotes 5-day view: First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund ETF - USD
Delayed Quote Nasdaq
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $178.39 | $175.47 | $175.53 | $177.54 | $178.99 |
| Volume | 422,717 | 1,176,606 | 550,164 | 341,139 | 380,675 |
| Change | -0.45% | -1.64% | +0.03% | +1.15% | +0.82% |
| Opening | $179.01 | $176.30 | $175.71 | $176.17 | $178.10 |
| High | $179.45 | $176.95 | $175.87 | $177.89 | $179.68 |
| Low | $177.99 | $174.71 | $174.20 | $175.00 | $177.89 |
Performance
| 1 week | -0.11% | ||
| Current month | +0.34% | ||
| 1 month | -4.16% | ||
| 3 months | -9.14% | ||
| 6 months | +4.73% | ||
| Current year | +16.97% | ||
| 1 year | +25.49% | ||
| 3 years | +77.24% | ||
| 5 years | +79.33% | ||
| 10 years | +370.92% |
Volumes
marketsDaily volume
380,674
Estimated daily volume
380,674
Avg. Volume 20 sessions
568,878
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
101,823,473.22
Record volume 1
3,661,840
Record volume 2
2,928,938
Record volume 3
2,904,216
Indicators
Moving average 5 days
177.18
Moving average 20 days
182.4
Moving average 50 days
182.16
Moving average 100 days
186.2
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
+4.03%
RSI 9 days
40.5
RSI 14 days
42.6
Historical Quotes: First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e162d2ecc6e8.C5z_7lNCatwZ6IKNFapCZ04Y083wmfeQiYNvU6wqJnM.WdiQux0tNepLvdXdfp4jDwBKpZucw6HFv84JOOAZUCljyJrdHBo_r1ec4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 178.99 | 1,998 | 292,692 |
| 22:59:50 | 178.97 | 278 | 290,694 |
| 22:59:50 | 178.97 | 100 | 290,416 |
| 22:59:50 | 178.98 | 100 | 290,316 |
| 22:59:50 | 178.97 | 144 | 290,216 |
| 22:59:36 | 178.98 | 200 | 290,072 |
| 22:59:36 | 178.98 | 100 | 289,872 |
| 22:59:36 | 178.98 | 100 | 289,772 |
| 22:59:34 | 178.98 | 100 | 289,672 |
| 22:59:34 | 178.98 | 100 | 289,572 |
Price Extremes
| 1 week | 174.2 |  | 179.68 |
| 1 month | 174.2 | | 191.52 |
| 3 years | 85.1 | | 199.99 |
| 5 years | 71.92 | | 199.99 |
| 10 years | 35.88 | | 199.99 |
Monthly variations
Annual variations
| 2026 | +16.97% | ||
| 2025 | +28.22% | ||
| 2024 | +13.97% | ||
| 2023 | +20.03% | ||
| 2022 | -15.03% | ||
| 2021 | +26.75% | ||
| 2020 | +47.46% | ||
| 2019 | +40.76% | ||
| 2018 | -23.47% | ||
| 2017 | +25.90% | ||
| 2016 | +21.29% | ||
| 2015 | -6.60% | ||
| 2012 | +17.25% | ||
| 2011 | -21.53% | ||
| 2010 | -1.06% |
Description
| US33737A1088 | |
|---|---|
| Total Expense Ratio | 0.0056 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | NASDAQ OMX Clean Edge Smart Grid Infrastructure Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
16/11/2009
|
AuM evolution - 12/08/2026
| AuM (USD) | 13.96B |
|---|---|
| AuM 1M | 13.96B |
| AuM 3 months | 13.96B |
| AuM 6 months | 13.96B |
| AuM 12 months | 13.96B |
- Stock Market
- ETF
- GRID ETF
- Quotes First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
