|
Market Closed -
Toronto S.E.
22:59:58 20/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 36.17 CAD | -0.99% |
|
-4.21% | +10.46% |
Quotes 5-day view: First Trust International Capital Strength ETF - CAD
Delayed Quote Toronto S.E.
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$36.53 | CA$0.000000 | CA$36.17 | CA$0.000000 | CA$0.000000 |
| Volume | 1,100 | 8 | 2,405 | 2 | 3 |
| Change | -0.46% | -100.00% | - | -100.00% | - |
| Opening | CA$36.93 | CA$0.000000 | CA$35.91 | CA$0.000000 | CA$0.000000 |
| High | CA$36.93 | CA$0.000000 | CA$36.23 | CA$0.000000 | CA$0.000000 |
| Low | CA$36.53 | CA$0.000000 | CA$35.91 | CA$0.000000 | CA$0.000000 |
Volumes
marketsDaily volume
2,400
Estimated daily volume
2,400
Avg. Volume 20 sessions
760
Daily volume ratio
3.16
Avg. Volume 20 sessions CAD
27,489.2
Avg. Volume 20 sessions USD
19,616.29
Record volume 1
49,000
Record volume 2
42,000
Record volume 3
23,700
Indicators
Moving average 5 days
36.17
Moving average 20 days
30.27
Moving average 50 days
32.44
Moving average 100 days
37.72
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-16.30%
Price spread / (MMA50)
-10.31%
Price spread / (MMA100)
+4.29%
RSI 9 days
39.32
RSI 14 days
41.97
Historical Quotes: First Trust International Capital Strength ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 35.91 |  | 36.23 |
| 1 month | 35.91 | | 37.8 |
| 3 years | 23.8 | | 39.16 |
| 5 years | 19.87 | | 39.16 |
Monthly variations
Annual variations
| 2026 | +10.46% | ||
| 2025 | +23.80% | ||
| 2024 | +8.85% | ||
| 2021 | +12.52% | ||
| 2020 | +14.31% | ||
| 2019 | +29.97% |
- Stock Market
- ETF
- FINT ETF
- Quotes First Trust International Capital Strength ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
