|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.83 USD | +1.14% |
|
+2.89% | +24.11% |
Quotes 5-day view: First Trust Global Tactical Commodity Strategy Fund ETF - USD
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $28.30 | $28.62 | $28.79 | $28.51 | $28.83 |
| Volume | 477,024 | 488,106 | 443,706 | 388,206 | 409,588 |
| Change | +1.00% | +1.13% | +0.58% | -0.97% | +1.14% |
| Opening | $28.11 | $28.59 | $28.71 | $28.71 | $28.63 |
| High | $28.33 | $28.67 | $28.80 | $28.71 | $28.89 |
| Low | $28.03 | $28.51 | $28.57 | $28.48 | $28.62 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
FTGC
| FTGC | Delayed quote | 28.83USD | +1.14% | 409,587 |
Performance
| 1 week | +2.89% | ||
| Current month | +6.58% | ||
| 1 month | +4.15% | ||
| 3 months | +1.94% | ||
| 6 months | +20.07% | ||
| Current year | +24.11% | ||
| 1 year | +13.59% | ||
| 3 years | +23.15% | ||
| 5 years | +20.63% | ||
| 10 years | +34.34% |
Volumes
marketsDaily volume
409,587
Estimated daily volume
409,587
Avg. Volume 20 sessions
532,121
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
15,341,048.43
Record volume 1
14,133,150
Record volume 2
11,636,430
Record volume 3
9,829,187
Indicators
Moving average 5 days
28.61
Moving average 20 days
27.63
Moving average 50 days
28.54
Moving average 100 days
28.38
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-4.16%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-1.56%
STIM
RSI 9 days
65.14
RSI 14 days
59.12
Historical Quotes: First Trust Global Tactical Commodity Strategy Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae23ace0c99d3b25627bb481bcffc35.PsP-6vB6o30A4MN1dUAauZZyK-Z9-U-R-sQ1K67W6Yw.R6jGhakikCtRmKQZIRNL1Nw3G6QHqwSkial_EsW-n-VJqb_dlTbaKkHWjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 28.83 | 550 | 377,472 |
| 22:59:53 | 28.84 | 129 | 376,922 |
| 22:59:50 | 28.84 | 248 | 376,793 |
| 22:59:46 | 28.84 | 100 | 376,545 |
| 22:59:46 | 28.84 | 100 | 376,445 |
| 22:59:46 | 28.84 | 100 | 376,345 |
| 22:59:46 | 28.84 | 100 | 376,245 |
| 22:59:46 | 28.84 | 100 | 376,145 |
| 22:59:46 | 28.84 | 500 | 376,045 |
| 22:59:46 | 28.84 | 200 | 375,545 |
Description
| US33739H1014 | |
|---|---|
| Total Expense Ratio | 0.98% |
| Asset Class | Commodity |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
23/10/2013
|
AuM evolution - 27/02/2026
| AuM (USD) | 2.14B |
|---|---|
| AuM 1M | 2.05B |
| AuM 3 months | 2.23B |
| AuM 6 months | 2.25B |
| AuM 12 months | 2.77B |
- Stock Market
- ETF
- FTGC ETF
- Quotes First Trust Global Tactical Commodity Strategy Fund ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
