|
Market Closed -
Toronto S.E.
22:03:40 04/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 18.53 CAD | +0.38% |
|
0.00% | - |
Quotes 5-day view: First Trust Global Risk Managed Income Index ETF - CAD
Delayed Quote Toronto S.E.
| 28/10/2026 | 04/11/2026 | |
|---|---|---|
| Last | CA$0.000000 | CA$18.53 |
| Volume | 2 | 6,300 |
| Change | - | - |
| Opening | CA$0.000000 | CA$18.55 |
| High | CA$0.000000 | CA$18.55 |
| Low | CA$0.000000 | CA$18.53 |
Performance
| Current year | +0.76% | ||
| 1 year | +1.04% | ||
| 3 years | +20.95% | ||
| 5 years | -2.58% | ||
| 10 years | -3.19% |
Indicators
Moving average 20 days
8.437
Moving average 50 days
7.842
Moving average 100 days
18.77
Price spread / (MMA20)
-54.47%
Price spread / (MMA50)
-57.68%
Price spread / (MMA100)
+1.27%
RSI 9 days
42.98
RSI 14 days
45.84
Historical Quotes: First Trust Global Risk Managed Income Index ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
742d92631f5b.y8YR3FZWkaaCjgRKF1C6gepjQkx7OfzEyf0xg4vjvDE.nKlntTAF5_TLy0oASBvDyccBDzgVfYj2jKpi1-em5VuzpEXpezfb_8vnYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:03:40 | 18.53 | 1,500 | 6,300 |
| 22:03:40 | 18.54 | 1,500 | 4,800 |
Price Extremes
| 1 month | 18.44 |  | 18.55 |
| 3 years | 15.55 | | 19.08 |
| 5 years | 15.16 | | 19.08 |
| 10 years | 14.34 | | 19.76 |
Monthly variations
Annual variations
| 2023 | +1.48% | ||
| 2022 | -14.50% | ||
| 2021 | +4.00% | ||
| 2018 | -7.94% | ||
| 2017 | +0.94% | ||
| 2016 | +3.95% | ||
| 2015 | -6.00% |
- Stock Market
- ETF
- ETP ETF
- Quotes First Trust Global Risk Managed Income Index ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
