|
Market Closed -
NYSE
23:10:00 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 63.75 USD | -0.28% |
|
-1.77% | +5.63% |
Quotes 5-day view: First Trust Financials AlphaDEX Fund ETF - USD
Delayed Quote NYSE
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | $65.20 | $64.76 | $63.89 | $63.93 | $63.75 |
| Volume | 25,156 | 49,960 | 27,988 | 23,196 | 177,882 |
| Change | +0.46% | -0.67% | -1.34% | +0.06% | -0.28% |
| Opening | $64.98 | $65.12 | $64.77 | $64.27 | $63.69 |
| High | $65.46 | $65.12 | $64.77 | $64.27 | $63.87 |
| Low | $64.96 | $64.62 | $63.29 | $63.78 | $63.55 |
Performance
| 1 week | -1.77% | ||
| Current month | -3.22% | ||
| 1 month | -3.73% | ||
| 3 months | +4.47% | ||
| 6 months | +14.49% | ||
| Current year | +5.63% | ||
| 1 year | +6.06% | ||
| 3 years | +61.44% | ||
| 5 years | +43.10% | ||
| 10 years | +165.29% |
Volumes
marketsDaily volume
177,881
Estimated daily volume
177,881
Avg. Volume 20 sessions
38,507
Daily volume ratio
4.62
Avg. Volume 20 sessions USD
2,454,821.25
Record volume 1
31,170,110
Record volume 2
28,810,000
Record volume 3
25,437,220
Indicators
Moving average 5 days
64.31
Moving average 20 days
65.55
Moving average 50 days
65.58
Moving average 100 days
62.98
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
-1.21%
RSI 9 days
30.66
RSI 14 days
36.63
Historical Quotes: First Trust Financials AlphaDEX Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f0201269813f2946a54e8ca6.-A3YYluGEAJF_juAxfTtbYeaNHgQn74O9KJMse45yS4.tW6JJRDrQHQaoQiwqpqqLrbscAog7stWkdQu5KYK5BmXebQNAtJqcRSMdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:59:51 | 63.75 | 200 | 166,315 |
| 22:59:51 | 63.75 | 160 | 166,115 |
| 22:59:51 | 63.75 | 200 | 165,955 |
| 22:59:51 | 63.75 | 200 | 165,755 |
| 22:59:51 | 63.76 | 200 | 165,555 |
| 22:59:50 | 63.76 | 200 | 165,355 |
| 22:59:50 | 63.76 | 126 | 165,155 |
| 22:59:50 | 63.76 | 100 | 165,029 |
| 22:59:50 | 63.76 | 263 | 164,929 |
| 22:58:49 | 63.75 | 279 | 164,666 |
Price Extremes
| 1 week | 63.29 |  | 65.46 |
| 1 month | 63.29 | | 67.05 |
| 3 years | 35.28 | | 67.38 |
| 5 years | 32.92 | | 67.38 |
| 10 years | 17.42 | | 67.38 |
Monthly variations
Annual variations
| 2026 | +5.63% | ||
| 2025 | +11.49% | ||
| 2024 | +25.04% | ||
| 2023 | +5.69% | ||
| 2022 | -11.50% | ||
| 2021 | +35.01% | ||
| 2020 | +2.30% | ||
| 2019 | +24.07% | ||
| 2018 | -13.76% | ||
| 2017 | +15.87% | ||
| 2016 | +16.61% | ||
| 2015 | -0.39% | ||
| 2014 | +7.04% | ||
| 2013 | +38.74% | ||
| 2012 | +18.80% | ||
| 2011 | -9.71% | ||
| 2010 | +17.62% | ||
| 2009 | +31.85% | ||
| 2008 | -40.34% |
Description
| US33734X1357 | |
|---|---|
| Total Expense Ratio | 0.006 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | StrataQuant Financials Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
08/05/2007
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 1.3B |
|---|---|
| AuM 1M | 1.3B |
| AuM 3 months | 1.3B |
| AuM 6 months | 1.3B |
| AuM 12 months | 1.3B |
- Stock Market
- ETF
- FXO ETF
- Quotes First Trust Financials AlphaDEX Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
