|
Market Closed -
Nasdaq
23:15:00 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 25.05 USD | -0.75% |
|
-2.24% | -26.13% |
Quotes 5-day view: First Trust Dow Jones International Internet ETF - USD
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $25.57 | $25.49 | $25.29 | $25.24 | $25.05 |
| Volume | 2,192 | 650 | 333 | 2,326 | 9,309 |
| Change | -0.23% | -0.31% | -0.77% | -0.19% | -0.75% |
| Opening | $24.99 | $25.40 | $25.21 | $25.09 | $25.01 |
| High | $25.57 | $25.49 | $25.29 | $25.24 | $25.05 |
| Low | $24.99 | $25.25 | $25.21 | $25.09 | $24.99 |
Performance
| 1 week | -2.24% | ||
| Current month | -3.09% | ||
| 1 month | -3.09% | ||
| 3 months | -10.37% | ||
| 6 months | -10.64% | ||
| Current year | -26.13% | ||
| 1 year | -34.45% | ||
| 3 years | +26.72% | ||
| 5 years | -41.33% |
Volumes
marketsDaily volume
9,309
Estimated daily volume
9,309
Avg. Volume 20 sessions
1,919
Daily volume ratio
4.85
Avg. Volume 20 sessions USD
48,074.02
Record volume 1
3,002,200
Record volume 2
2,813,614
Record volume 3
1,207,235
Indicators
Moving average 5 days
25.33
Moving average 20 days
26.07
Moving average 50 days
26.59
Moving average 100 days
26.83
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+6.13%
Price spread / (MMA100)
+7.11%
RSI 9 days
28.4
RSI 14 days
34.71
Historical Quotes: First Trust Dow Jones International Internet ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7a.Yl7Kwl1nxcX0sNkWlKBww-XMBmhmNWgM37SytrNQ07s.GmaP9TAAs7Cw3PQl-pYKkZOAMwApeCFir9iEgsIzpPEXabyJcAaqiaLWgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:57:27 | 25.03 | 8,293 | 9,218 |
| 22:49:50 | 24.99 | 175 | 925 |
Price Extremes
| 1 week | 24.99 |  | 25.57 |
| 1 month | 24.99 | | 26.9 |
| 3 years | 19.12 | | 39.97 |
| 5 years | 15.95 | | 44.95 |
Monthly variations
Annual variations
| 2026 | -26.13% | ||
| 2025 | +24.28% | ||
| 2024 | +21.18% | ||
| 2023 | +1.40% | ||
| 2022 | -38.38% | ||
| 2021 | -20.59% | ||
| 2020 | +84.97% | ||
| 2019 | +33.66% |
- Stock Market
- ETF
- FDNI ETF
- Quotes First Trust Dow Jones International Internet ETF - USD
Select your edition
All financial news and data tailored to specific country editions
