|
Market Closed -
Euronext Amsterdam
18:55:00 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 34.81 EUR | +0.03% |
|
-1.00% | +9.43% |
| Current month | -1.50% | ||
| 1 month | -1.58% |
Quotes 5-day view: First Trust Dow Jones Internet UCITS ETF - USD
Real-time Euronext Amsterdam
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | €35.16 | €35.45 | €35.36 | €35.51 | €34.80 |
| Volume | 626 | 1,483 | 1,755 | 3,467 | 541 |
| Change | -2.14% | +0.82% | -0.25% | +0.42% | -2.00% |
| Opening | €36.08 | €35.30 | €35.41 | €35.34 | €34.97 |
| High | €36.08 | €35.45 | €35.50 | €35.51 | €35.06 |
| Low | €35.16 | €35.06 | €35.25 | €35.32 | €34.68 |
Performance
| 1 week | -1.00% | ||
| Current month | -1.50% | ||
| 1 month | -1.58% | ||
| 3 months | +11.79% | ||
| 6 months | +12.84% | ||
| Current year | +9.43% | ||
| 1 year | +4.57% | ||
| 3 years | +72.33% | ||
| 5 years | +19.83% |
Volumes
marketsDaily volume
625
Estimated daily volume
625
Record volume 1
107,791
Record volume 2
97,751
Record volume 3
74,509
Indicators
RSI 9 days
0
RSI 14 days
0
Historical Quotes: First Trust Dow Jones Internet UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b0763096df176f45d.cWMuuxXO-4RFi0KXW3EXI-9qHVxzoWfoqYUHwEaytVc.HzFk93H3oe493zvhEBVnS40rTR4YmD6Q06hX7SrX5zwGBAP5Z4me3TemAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:07 | 34.81 | 12 | 526 |
| 16:33:24 | 34.37 | 150 | 514 |
| 16:33:24 | 34.43 | 60 | 364 |
| 15:34:19 | 34.50 | 232 | 304 |
Price Extremes
| 1 week | 34.37 |  | 35.51 |
| 1 month | 34.37 | | 37.38 |
| 3 years | 19.36 | | 37.38 |
| 5 years | 15.48 | | 37.38 |
Monthly variations
Annual variations
| 2026 | +9.43% | ||
| 2025 | -2.90% | ||
| 2024 | +40.42% | ||
| 2023 | +46.82% | ||
| 2022 | -43.19% | ||
| 2021 | +16.06% | ||
| 2020 | +40.85% | ||
| 2019 | +20.15% |
- Stock Market
- ETF
- FDNE ETF
- Quotes First Trust Dow Jones Internet UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
