|
Delayed
London S.E.
18:01:05 30/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 5,239.08 GBX | +1.36% |
|
-1.47% | +28.07% |
| Current month | -0.27% | ||
| 1 month | -0.27% |
Quotes 5-day view: First Trust Cloud Computing UCITS ETF - USD
Delayed Quote London S.E.
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 5,326.00 | GBX 5,311.00 | GBX 5,135.00 | GBX 5,169.00 | GBX 5,239.08 |
| Volume | 2,420 | 8,418 | 9,218 | 722 | 7,677 |
| Change | +0.17% | -0.28% | -3.31% | +0.66% | +1.36% |
| Opening | GBX 5,321.00 | GBX 5,357.00 | GBX 5,198.00 | GBX 5,172.00 | GBX 5,169.65 |
| High | GBX 5,330.00 | GBX 5,363.72 | GBX 5,209.44 | GBX 5,176.00 | GBX 5,239.08 |
| Low | GBX 5,264.00 | GBX 5,255.38 | GBX 5,092.00 | GBX 5,138.10 | GBX 5,135.81 |
Performance
| 1 week | -1.71% | ||
| Current month | -0.27% | ||
| 1 month | -0.27% | ||
| 3 months | +24.21% | ||
| 6 months | +53.45% | ||
| Current year | +26.36% | ||
| 1 year | +22.18% | ||
| 3 years | +95.74% | ||
| 5 years | +56.89% |
Volumes
marketsDaily volume
7,677
Estimated daily volume
8,037
Avg. Volume 20 sessions
4,273
Daily volume ratio
1.88
Avg. Volume 20 sessions GBX
22,386,571.75
Avg. Volume 20 sessions USD
22,386,571.75
Record volume 1
175,604
Record volume 2
171,847
Record volume 3
146,312
Indicators
Moving average 5 days
5,251.6
Moving average 20 days
5,088.22
Moving average 50 days
4,865.07
Moving average 100 days
4,563.69
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-7.14%
Price spread / (MMA100)
-12.89%
RSI 9 days
49.77
RSI 14 days
53.98
Historical Quotes: First Trust Cloud Computing UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
11250a8d1d38d106ceb.EiFZXmNsId8nVvyvXp3IWddgscQHMyx4xIHOE8U_bwM.YGMeNjcqQu5BBKT7AfuZN7Mww7Z1S2VO9LKKepBcLXJnR2oWMSprqxQhpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:01:05 | 5,239.08 | 95 | 7,677 |
| 17:14:16 | 5,212.90 | 24 | 7,582 |
| 17:08:08 | 5,207.00 | 165 | 7,558 |
| 17:00:41 | 5,210.00 | 10 | 7,393 |
| 17:00:41 | 5,210.00 | 25 | 7,383 |
| 16:48:17 | 5,200.54 | 40 | 7,358 |
| 16:45:46 | 5,212.00 | 95 | 7,318 |
| 16:42:50 | 5,231.00 | 114 | 7,223 |
| 16:40:05 | 5,221.00 | 199 | 7,109 |
| 16:37:33 | 5,221.00 | 1,424 | 6,910 |
Price Extremes
| 1 week | 5,092 |  | 5,363.72 |
| 1 month | 4,852 | | 5,363.72 |
| 3 years | 2,461.8 | | 5,363.72 |
| 5 years | 1,931.2 | | 5,363.72 |
Monthly variations
Annual variations
| 2026 | +28.07% | ||
| 2025 | +1.06% | ||
| 2024 | +37.83% | ||
| 2023 | +47.12% | ||
| 2022 | -39.21% | ||
| 2021 | +12.29% | ||
| 2020 | +54.03% | ||
| 2019 | +20.71% |
Description
| IE00BFD2H405 | |
|---|---|
| Total Expense Ratio | 0.006 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Nasdaq ISE CTA Cloud Computing Exclusions NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
27/12/2018
|
AuM evolution - 12/08/2026
| AuM (GBX) | 37.2B |
|---|---|
| AuM 1M | 37.2B |
| AuM 3 months | 37.2B |
| AuM 6 months | 37.2B |
| AuM 12 months | 37.2B |
- Stock Market
- ETF
- FSKY ETF
- Quotes First Trust Cloud Computing UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
