|
Market Closed -
Xetra
18:35:55 17/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 59.04 EUR | -1.76% |
|
+1.20% | +25.30% |
| Current month | +14.86% | ||
| 1 month | +18.80% |
Quotes 5-day view: First Trust Cloud Computing UCITS ETF - USD
Delayed Quote Xetra
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | €58.34 | €58.74 | €58.80 | €59.80 | €60.10 |
| Volume | 1,961 | 461 | 1,171 | 1,579 | 4,724 |
| Change | +3.06% | +0.69% | +0.10% | +1.70% | +0.50% |
| Opening | €56.70 | €58.82 | €58.83 | €59.27 | €61.20 |
| High | €58.34 | €58.85 | €59.01 | €60.35 | €61.59 |
| Low | €56.70 | €58.54 | €58.67 | €59.27 | €59.91 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| FSKY | 5,038.00GBX | -1.79% | 36.67M p | |
London S.E.
| FSKY | 68.31USD | -1.74% | 343K $ | |
Borsa Italiana
| FSKY | 58.95EUR | -1.78% | 197K € | |
Xetra
| SKYE | 59.04EUR | -1.76% | 117K € | |
CBOE
| FSKY | 68.32USD | -1.63% | 117K $ | |
Euronext Amsterdam
| SKYE | 58.89EUR | -1.95% | 78.97K € | |
OTC Markets
| FTCGF | 57.46USD | +1.14% | 60.05K $ | |
Tradegate
| SKYE | 58.86EUR | -2.00% | 45.79K € | |
Boerse Muenchen
| SKYE | 58.87EUR | -1.88% | 9.3K € | |
CBOE
| FSKY | 5,038.00GBX | -4.09% | 252K p | |
Swiss Exchange
| FSKY | 52.75GBX | +3.65% | 0 p | |
Swiss Exchange
| FSKY | 71.23USD | +3.82% | 0 $ | |
Swiss Exchange
| FSKY | 55.66CHF | -3.97% | 0 CHF | |
Börse Stuttgart
| SKYE | 58.69EUR | -4.27% | 0 € | |
CBOE
| SKYE | 51.05EUR | 0.00% | 0 € | |
CBOE
| FSKY | 49.89EUR | 0.00% | 0 € | |
Deutsche Boerse AG
| SKYE | 58.69EUR | -1.89% | 0 € | |
Swiss Exchange
| FSKY | 61.71EUR | +3.61% | 0 € |
Performance
| 1 week | +1.20% | ||
| Current month | +14.86% | ||
| 1 month | +18.80% | ||
| 3 months | +27.61% | ||
| 6 months | +48.17% | ||
| Current year | +25.30% | ||
| 1 year | +35.83% | ||
| 3 years | +101.64% | ||
| 5 years | +58.84% |
Volumes
marketsDaily volume
1,974
Estimated daily volume
1,974
Avg. Volume 20 sessions
2,068
Daily volume ratio
0.95
Avg. Volume 20 sessions
122,094.72
Avg. Volume 20 sessions USD
141,380.8
Record volume 1
41,601
Record volume 2
35,347
Record volume 3
31,864
Indicators
Moving average 5 days
59.16
Moving average 20 days
53.13
Moving average 50 days
51
Moving average 100 days
47.95
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-10.01%
Price spread / (MMA50)
-13.61%
Price spread / (MMA100)
-18.79%
RSI 9 days
82.49
RSI 14 days
76.23
Historical Quotes: First Trust Cloud Computing UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b207adb617ada5a0bd741b0850bf5c.Xa7Z8qMjwGE9J9LE2AWvekZY46157e8zZb5JV0H7xhU.OMWtk-l1kCRwb5awn2rlEhMakvk2pIRXIf0KNjmhllgq6Z6iwhCjN1dUiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:27:24 | 58.91 | 37 | 1,974 |
| 18:24:37 | 58.90 | 7 | 1,937 |
| 17:44:20 | 58.97 | 206 | 1,930 |
| 17:29:54 | 58.80 | 55 | 1,724 |
| 17:29:31 | 58.80 | 80 | 1,669 |
| 17:29:30 | 58.80 | 45 | 1,589 |
| 17:22:09 | 58.88 | 1 | 1,544 |
| 17:15:46 | 58.99 | 138 | 1,543 |
| 17:09:59 | 58.93 | 49 | 1,405 |
Description
| IE00BFD2H405 | |
|---|---|
| Total Expense Ratio | 0.006 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Nasdaq ISE CTA Cloud Computing Exclusions NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
27/12/2018
|
AuM evolution - 12/08/2026
| AuM (EUR) | 435M |
|---|---|
| AuM 1M | 435M |
| AuM 3 months | 435M |
| AuM 6 months | 435M |
| AuM 12 months | 435M |
- Stock Market
- ETF
- SKYE ETF
- Quotes First Trust Cloud Computing UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
