|
Market Closed -
Nasdaq
23:15:00 01/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 27.62 USD | +0.51% |
|
+0.16% | -2.32% |
Quotes 5-day view: First Trust China AlphaDEX ETF - USD
Delayed Quote Nasdaq
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | $27.55 | $27.70 | $27.69 | $27.48 | $27.62 |
| Volume | 1,719 | 2,033 | 6,377 | 14,228 | 1,158 |
| Change | +0.19% | +0.55% | -0.03% | -0.77% | +0.51% |
| Opening | $27.41 | $27.46 | $27.49 | $27.44 | $27.53 |
| High | $27.75 | $27.72 | $27.83 | $27.71 | $27.62 |
| Low | $27.41 | $27.46 | $27.42 | $27.25 | $27.42 |
Performance
| 1 week | +0.56% | ||
| Current month | +0.31% | ||
| 1 month | +0.31% | ||
| 3 months | -10.99% | ||
| 6 months | -19.19% | ||
| Current year | -2.81% | ||
| 1 year | -0.84% | ||
| 3 years | +42.12% | ||
| 5 years | -11.98% |
Volumes
marketsDaily volume
1,158
Estimated daily volume
1,158
Avg. Volume 20 sessions
5,502
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
151,937.73
Record volume 1
2,381,384
Record volume 2
2,182,703
Record volume 3
1,852,985
Indicators
Moving average 5 days
27.58
Moving average 20 days
27.5
Moving average 50 days
27.38
Moving average 100 days
29.67
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
+7.45%
RSI 9 days
57.27
RSI 14 days
53.35
Historical Quotes: First Trust China AlphaDEX ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f847c9f.p0nM4LtUjqvdcmBAkINyTy7IHh3BUXNZVKbZ6zNfPN8.9D62te4W2pvlFCol97U4GEeGTC6AAhI_ZMeKrlATb7rlCoCk4mTn7rYIKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:56:26 | 27.42 | 153 | 553 |
| 18:41:13 | 27.50 | 100 | 400 |
| 18:41:13 | 27.52 | 100 | 300 |
| 18:41:13 | 27.53 | 100 | 200 |
Price Extremes
| 1 week | 27.25 |  | 27.83 |
| 1 month | 27 | | 27.92 |
| 3 years | 16.82 | | 34.6 |
| 5 years | 16.82 | | 34.6 |
| 10 years | 16.82 | | 34.79 |
Monthly variations
Annual variations
| 2026 | -2.32% | ||
| 2025 | +41.01% | ||
| 2024 | +8.22% | ||
| 2023 | -13.13% | ||
| 2022 | -22.10% | ||
| 2021 | -4.88% | ||
| 2020 | +6.81% | ||
| 2017 | +56.12% | ||
| 2016 | -7.27% | ||
| 2015 | -9.53% | ||
| 2014 | -3.20% | ||
| 2013 | -6.80% | ||
| 2012 | +28.02% |
Description
| US33737J1410 | |
|---|---|
| Total Expense Ratio | 0.008 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | NASDAQ AlphaDEX China Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
18/04/2011
|
| Factor | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 36.84M |
|---|---|
| AuM 1M | 36.84M |
| AuM 3 months | 36.84M |
| AuM 6 months | 36.84M |
| AuM 12 months | 36.84M |
- Stock Market
- ETF
- FCA ETF
- Quotes First Trust China AlphaDEX ETF - USD
Select your edition
All financial news and data tailored to specific country editions
