|
Market Closed -
Nasdaq
23:00:00 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 100.72 USD | -1.37% |
|
+1.20% | +8.87% |
Quotes 5-day view: First Trust Capital Strength ETF - USD
Delayed Quote Nasdaq
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $99.00 | $99.94 | $100.13 | $102.12 | $100.72 |
| Volume | 370,526 | 429,168 | 287,931 | 523,928 | 444,553 |
| Change | -0.53% | +0.95% | +0.19% | +1.98% | -1.37% |
| Opening | $99.27 | $99.48 | $99.82 | $100.32 | $101.45 |
| High | $99.39 | $100.33 | $100.24 | $102.17 | $101.67 |
| Low | $98.86 | $99.45 | $99.66 | $100.32 | $100.38 |
Performance
| 1 week | +1.20% | ||
| Current month | +7.32% | ||
| 1 month | +5.31% | ||
| 3 months | +4.77% | ||
| 6 months | +7.73% | ||
| Current year | +8.87% | ||
| 1 year | +7.57% | ||
| 3 years | +38.11% | ||
| 5 years | +26.47% | ||
| 10 years | +155.18% |
Volumes
marketsDaily volume
444,553
Estimated daily volume
444,553
Avg. Volume 20 sessions
398,765
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
40,163,610.8
Record volume 1
2,268,250
Record volume 2
2,036,738
Record volume 3
1,963,006
Indicators
Moving average 5 days
100.14
Moving average 20 days
96.52
Moving average 50 days
98.09
Moving average 100 days
97.15
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
-3.54%
RSI 9 days
84.79
RSI 14 days
76.21
Historical Quotes: First Trust Capital Strength ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a8d82.ZT3Apsebl4mGxOXTHO_Z5CbHtoQKsIBzGp5jx3aJebQ.NVyry4To09jVi5SlWZedvF7_gOleh8JLKPxUoj_DC8EwaLPqgtrdwvy-qA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 100.72 | 1,071 | 338,289 |
| 22:59:57 | 100.72 | 100 | 337,218 |
| 22:59:51 | 100.72 | 366 | 337,118 |
| 22:59:51 | 100.72 | 200 | 336,752 |
| 22:59:51 | 100.72 | 200 | 336,552 |
| 22:59:50 | 100.72 | 200 | 336,352 |
| 22:59:50 | 100.72 | 200 | 336,152 |
| 22:59:50 | 100.72 | 200 | 335,952 |
| 22:59:48 | 100.71 | 100 | 335,752 |
| 22:59:47 | 100.72 | 150 | 335,652 |
Price Extremes
| 1 week | 98.86 |  | 102.16 |
| 1 month | 93.29 | | 102.16 |
| 3 years | 71.11 | | 102.93 |
| 5 years | 66.01 | | 102.93 |
| 10 years | 38.68 | | 102.93 |
Monthly variations
Annual variations
| 2026 | +8.87% | ||
| 2025 | +5.34% | ||
| 2024 | +9.72% | ||
| 2023 | +6.79% | ||
| 2022 | -11.35% | ||
| 2021 | +25.26% | ||
| 2020 | +11.83% | ||
| 2019 | +25.02% | ||
| 2018 | -5.35% | ||
| 2017 | +25.00% | ||
| 2016 | +6.83% | ||
| 2015 | -0.16% | ||
| 2014 | +13.44% | ||
| 2013 | +35.57% | ||
| 2012 | +13.87% | ||
| 2011 | -4.63% | ||
| 2010 | +11.65% | ||
| 2009 | +37.63% | ||
| 2008 | -38.31% | ||
| 2007 | +9.42% |
- Stock Market
- ETF
- FTCS ETF
- Quotes First Trust Capital Strength ETF - USD
Select your edition
All financial news and data tailored to specific country editions
