|
Delayed
London S.E.
10:09:36 20/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 2,605.00 GBX | -0.68% |
|
+0.55% | +8.23% |
| Current month | +3.08% | ||
| 1 month | +3.48% |
Quotes 5-day view: First Trust Capital Strength UCITS ETF - USD
Delayed Quote London S.E.
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 2,602.50 | GBX 2,575.75 | GBX 2,619.00 | GBX 2,622.75 | GBX 2,605.00 |
| Volume | 250 | 1,018 | 668 | 0 | 6,300 |
| Change | +0.45% | -1.03% | +1.68% | +0.14% | -0.68% |
| Opening | GBX 2,600.50 | GBX 2,591.50 | GBX 2,577.00 | GBX 2,622.75 | GBX 2,607.50 |
| High | GBX 2,602.50 | GBX 2,591.50 | GBX 2,629.00 | GBX 2,622.75 | GBX 2,607.50 |
| Low | GBX 2,599.00 | GBX 2,575.75 | GBX 2,577.00 | GBX 2,622.75 | GBX 2,605.00 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| CAPS | 35.52USD | -0.46% | 5.36K $ | |
London S.E.
| CAPS | 2,605.00GBX | -0.68% | 16.41M p | |
Tradegate
| FTG9 | 30.40EUR | -0.80% | 0 € |
Performance
| 1 week | +1.45% | ||
| Current month | +3.08% | ||
| 1 month | +3.48% | ||
| 3 months | +7.38% | ||
| 6 months | +4.01% | ||
| Current year | +8.96% | ||
| 1 year | +9.80% | ||
| 3 years | +30.37% | ||
| 5 years | +36.82% |
Volumes
marketsDaily volume
6,300
Estimated daily volume
19,182
Avg. Volume 20 sessions
1,726
Daily volume ratio
11.11
Avg. Volume 20 sessions GBX
4,496,230
Avg. Volume 20 sessions USD
4,496,230
Record volume 1
84,649
Record volume 2
73,104
Record volume 3
52,261
Indicators
Moving average 5 days
2,602.15
Moving average 20 days
2,577.2
Moving average 50 days
2,524.78
Moving average 100 days
2,471.64
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
-5.12%
STIM
RSI 9 days
62.9
RSI 14 days
61.03
Historical Quotes: First Trust Capital Strength UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
353e9c7e44a.igSF8md2Ut7N2FRTkevezkIiBoEPItTXphWct-CH7tQ.yUPHyiEEFvOkuRob9Yy9pwNsSvdnR7Lj6GXO7oz0nPnecvy8MQIzqqqSOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:09:36 | 2,605.00 | 6,000 | 6,300 |
| 10:09:30 | 2,607.00 | 150 | 300 |
Description
| IE00BL0L0D23 | |
|---|---|
| Total Expense Ratio | 0.006 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | The Capital Strength Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
27/01/2020
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (GBX) | 748M |
|---|---|
| AuM 1M | 748M |
| AuM 3 months | 748M |
| AuM 6 months | 748M |
| AuM 12 months | 748M |
- Stock Market
- ETF
- CAPS ETF
- Quotes First Trust Capital Strength UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
