|
Market Closed -
NYSE
23:10:00 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 39.03 USD | -1.54% |
|
-2.34% | +18.71% |
| Current month | -0.40% | ||
| 1 month | -1.83% |
Quotes 5-day view: First Trust Active Factor Small Cap ETF - USD
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $39.90 | $39.95 | $39.27 | $39.64 | $39.03 |
| Volume | 9,338 | 12,052 | 7,550 | 9,604 | 13,193 |
| Change | -0.17% | +0.14% | -1.70% | +0.93% | -1.54% |
| Opening | $40.04 | $39.74 | $39.56 | $39.02 | $39.57 |
| High | $40.08 | $40.00 | $39.56 | $39.66 | $39.57 |
| Low | $39.88 | $39.74 | $39.19 | $39.02 | $38.93 |
Performance
| 1 week | -2.34% | ||
| Current month | -0.40% | ||
| 1 month | -1.83% | ||
| 3 months | -2.42% | ||
| 6 months | +10.32% | ||
| Current year | +18.71% | ||
| 1 year | +22.86% | ||
| 3 years | +64.88% | ||
| 5 years | +46.51% |
Volumes
marketsDaily volume
13,193
Estimated daily volume
13,193
Avg. Volume 20 sessions
24,960
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
974,223.74
Record volume 1
395,379
Record volume 2
173,066
Record volume 3
154,071
Indicators
Moving average 5 days
39.56
Moving average 20 days
39.73
Moving average 50 days
40.16
Moving average 100 days
39.85
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
+2.10%
STIM
RSI 9 days
47.19
RSI 14 days
47.26
Historical Quotes: First Trust Active Factor Small Cap ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b21dfef842d6ec3f38655857e7e31f.fQMvirmpHIsGlnGP_ABiIaccEOp7sqGA523OyaP2eJw.Ik517PjYddxX_yT2hHYVYPNseKEK95bt0QSXndauS6k3cGmy1NoryT6mRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:47:38 | 39.01 | 120 | 12,123 |
| 22:42:23 | 39.03 | 130 | 12,003 |
| 22:42:23 | 39.03 | 100 | 11,873 |
| 22:42:23 | 39.03 | 100 | 11,773 |
| 22:42:23 | 39.03 | 200 | 11,673 |
| 22:42:23 | 39.03 | 100 | 11,473 |
| 22:42:23 | 39.03 | 300 | 11,373 |
| 22:42:23 | 39.03 | 400 | 11,073 |
| 22:42:21 | 39.00 | 293 | 10,673 |
| 22:39:18 | 38.96 | 139 | 10,380 |
Price Extremes
| 1 week | 38.93 |  | 40.08 |
| 1 month | 38.93 | | 40.39 |
| 3 years | 22.44 | | 41.63 |
| 5 years | 20.54 | | 41.63 |
Monthly variations
Annual variations
| 2026 | +18.71% | ||
| 2025 | +9.31% | ||
| 2024 | +9.91% | ||
| 2023 | +21.03% | ||
| 2022 | -18.56% | ||
| 2021 | +25.57% | ||
| 2020 | +7.78% |
- Stock Market
- ETF
- AFSM ETF
- Quotes First Trust Active Factor Small Cap ETF - USD
Select your edition
All financial news and data tailored to specific country editions
