|
Market Closed -
NYSE
23:00:00 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 44.71 USD | -0.60% |
|
-0.13% | +14.35% |
| Current month | +1.27% | ||
| 1 month | +0.68% |
Quotes 5-day view: First Trust Active Factor Large Cap ETF - USD
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $44.95 | $45.14 | $45.35 | $44.98 | $44.71 |
| Volume | 62,536 | 70,486 | 80,080 | 65,772 | 2,671,497 |
| Change | +0.40% | +0.42% | +0.47% | -0.82% | -0.60% |
| Opening | $44.95 | $44.95 | $45.32 | $45.05 | $44.79 |
| High | $45.09 | $45.23 | $45.40 | $45.05 | $44.91 |
| Low | $44.91 | $44.93 | $45.15 | $44.73 | $44.64 |
Performance
| 1 week | -0.13% | ||
| Current month | +1.27% | ||
| 1 month | +0.68% | ||
| 3 months | +3.21% | ||
| 6 months | +6.99% | ||
| Current year | +14.35% | ||
| 1 year | +15.11% | ||
| 3 years | +83.95% | ||
| 5 years | +67.26% |
Volumes
marketsDaily volume
2,671,497
Estimated daily volume
2,671,497
Avg. Volume 20 sessions
260,026
Daily volume ratio
10.27
Avg. Volume 20 sessions USD
11,625,762.46
Record volume 1
5,342,994
Record volume 2
1,518,449
Record volume 3
1,224,208
Indicators
Moving average 5 days
45.03
Moving average 20 days
44.89
Moving average 50 days
44.8
Moving average 100 days
44.24
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
-1.06%
RSI 9 days
49.91
RSI 14 days
51.53
Historical Quotes: First Trust Active Factor Large Cap ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c27b3e5.JnGG8yf2HhlCdrK02LprVWMMhXCF6QwhoRhRzER_vnE.YkT0pleCaGskI93Rn9MHYSJn6EHRiFpJx1ZglnId8QZ3HcSQQcZUeyQM_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 44.71 | 303 | 2,660,927 |
| 22:59:51 | 44.69 | 100 | 2,660,624 |
| 22:59:50 | 44.68 | 100 | 2,660,524 |
| 22:59:50 | 44.68 | 100 | 2,660,424 |
| 22:59:49 | 44.68 | 100 | 2,660,324 |
| 22:59:49 | 44.68 | 100 | 2,660,224 |
| 22:59:47 | 44.69 | 139 | 2,660,124 |
| 22:59:47 | 44.68 | 222 | 2,659,985 |
| 22:59:47 | 44.68 | 100 | 2,659,763 |
| 22:59:46 | 44.68 | 100 | 2,659,663 |
Price Extremes
| 1 week | 44.64 |  | 45.4 |
| 1 month | 44.07 | | 45.4 |
| 3 years | 23.78 | | 45.42 |
| 5 years | 21.42 | | 45.42 |
Monthly variations
Annual variations
| 2026 | +14.35% | ||
| 2025 | +13.23% | ||
| 2024 | +26.34% | ||
| 2023 | +18.19% | ||
| 2022 | -17.65% | ||
| 2021 | +26.03% | ||
| 2020 | +8.65% |
- Stock Market
- ETF
- AFLG ETF
- Quotes First Trust Active Factor Large Cap ETF - USD
Select your edition
All financial news and data tailored to specific country editions
