|
End-of-day quote
NEO Exchange
23/10/2026
|
5-day change | 1st Jan Change | ||
| 66.04 CAD | -0.71% |
|
-2.31% | +14.49% |
| 1 week | -2.31% | ||
| Current month | -4.70% |
Quotes 5-day view: Fidelity Sustainable World ETF
End-of-day quote NEO Exchange| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$67.89 | CA$67.65 | CA$67.79 | CA$66.51 | CA$66.04 |
| Volume | 160 | 20,784 | 1,211 | 22,034 | 780 |
| Change | +0.43% | -0.35% | +0.21% | -1.89% | -0.71% |
| Opening | CA$67.89 | CA$67.34 | CA$67.88 | CA$66.55 | CA$66.24 |
| High | CA$67.89 | CA$67.70 | CA$68.00 | CA$66.60 | CA$66.25 |
| Low | CA$67.89 | CA$67.31 | CA$67.78 | CA$66.36 | CA$66.04 |
Performance
| 1 day | -0.71% | ||
| 1 week | -2.31% | ||
| Current month | -4.70% | ||
| 1 month | -3.61% | ||
| 3 months | +0.36% | ||
| 6 months | +6.90% | ||
| Current year | +14.49% | ||
| 1 year | +14.51% | ||
| 3 years | +90.10% | ||
| 5 years | +85.87% |
Volumes
marketsDaily volume
780
Avg. Volume 20 sessions
8,500
Avg. Volume 20 sessions CAD
561,340
Avg. Volume 20 sessions USD
400,572.22
Record volume 1
9,833,843
Record volume 2
81,750
Record volume 3
80,741
Indicators
Moving average 5 days
67.18
Moving average 20 days
68.9
Moving average 50 days
68.23
Moving average 100 days
67.45
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
+2.14%
RSI 9 days
23.7
RSI 14 days
31.75
Historical Quotes: Fidelity Sustainable World ETF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 66.04 |  | 68 |
| 1 month | 66.04 | | 70.66 |
| Current year | 55.55 | | 70.66 |
| 1 year | 55.55 | | 70.66 |
| 3 years | 33.99 | | 70.66 |
| 5 years | 29.42 | | 70.66 |
| 10 years | 29.42 | | 70.66 |
Monthly variations
Annual variations
| 2026 | +14.49% | ||
| 2025 | +21.18% | ||
| 2024 | +27.89% | ||
| 2023 | +18.50% | ||
| 2022 | -14.09% | ||
| 2021 | +4.58% |
- Stock Market
- ETF
- FCSW ETF
- Quotes Fidelity Sustainable World ETF
Select your edition
All financial news and data tailored to specific country editions
