|
Delayed
NYSE
17:41:59 26/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 84.44 USD | +0.56% |
|
+0.01% | +11.71% |
Quotes 5-day view: Fidelity Quality Factor ETF - USD
Delayed Quote NYSE
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | $84.90 | $85.20 | $84.61 | $83.98 | $84.44 |
| Volume | 140,885 | 130,987 | 198,291 | 146,810 | 14,929 |
| Change | +0.56% | +0.35% | -0.70% | -0.75% | +0.56% |
| Opening | $84.87 | $84.82 | $84.69 | $84.17 | $84.03 |
| High | $85.08 | $85.33 | $84.79 | $84.36 | $84.51 |
| Low | $84.72 | $84.73 | $84.31 | $83.96 | $84.03 |
Performance
| 1 week | -0.50% | ||
| Current month | +0.87% | ||
| 1 month | +0.30% | ||
| 3 months | +3.42% | ||
| 6 months | +8.09% | ||
| Current year | +11.09% | ||
| 1 year | +12.78% | ||
| 3 years | +72.75% | ||
| 5 years | +59.07% | ||
| 10 years | +233.83% |
Volumes
marketsDaily volume
14,929
Estimated daily volume
77,304
Avg. Volume 20 sessions
114,729
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
9,687,980.64
Record volume 1
2,264,297
Record volume 2
960,874
Record volume 3
896,213
Indicators
Moving average 5 days
84.62
Moving average 20 days
84.41
Moving average 50 days
84.3
Moving average 100 days
83.03
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-1.67%
RSI 9 days
50.74
RSI 14 days
52.1
Historical Quotes: Fidelity Quality Factor ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a.wAklLiys9Yrz5FbD4EppiDb7Xd4SQ6e-UiKldKxnJnE.92dBVED7zNKBgzyylQc85WmQCIQlGeXLP33NHscWZxeEOhJ6Ysu3_N69OQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:41:59 | 84.44 | 110 | 13,657 |
| 17:36:30 | 84.42 | 100 | 13,547 |
| 17:36:30 | 84.41 | 100 | 13,447 |
| 17:26:50 | 84.36 | 517 | 13,347 |
| 17:24:45 | 84.40 | 162 | 12,830 |
| 17:24:45 | 84.41 | 100 | 12,668 |
| 17:24:45 | 84.41 | 100 | 12,568 |
| 17:24:12 | 84.51 | 10,600 | 12,468 |
| 17:21:41 | 84.43 | 327 | 1,868 |
| 17:02:18 | 84.32 | 105 | 1,541 |
Price Extremes
| 1 week | 83.96 |  | 85.33 |
| 1 month | 82.85 | | 85.33 |
| 3 years | 47.21 | | 85.56 |
| 5 years | 40.56 | | 85.56 |
| 10 years | 24.58 | | 85.56 |
Monthly variations
Annual variations
| 2026 | +11.71% | ||
| 2025 | +15.53% | ||
| 2024 | +20.41% | ||
| 2023 | +22.39% | ||
| 2022 | -20.87% | ||
| 2021 | +30.40% | ||
| 2020 | +14.14% | ||
| 2019 | +26.02% | ||
| 2018 | -5.91% | ||
| 2017 | +21.03% |
- Stock Market
- ETF
- FQAL ETF
- Quotes Fidelity Quality Factor ETF - USD
Select your edition
All financial news and data tailored to specific country editions
