|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.51 USD | +0.86% |
|
+0.60% | +6.14% |
Quotes 5-day view: Fidelity MSCI Financials Index ETF - USD
Delayed Quote NYSE
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | $82.02 | $80.82 | $81.19 | $81.06 | $81.81 |
| Volume | 69,495 | 102,620 | 66,325 | 138,955 | 123,104 |
| Change | +1.22% | -1.46% | +0.45% | -0.16% | +0.93% |
| Opening | $81.31 | $81.48 | $80.92 | $81.00 | $81.57 |
| High | $82.07 | $81.76 | $81.24 | $81.33 | $81.93 |
| Low | $81.22 | $80.69 | $80.07 | $80.76 | $81.31 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
FNCL
| FNCL | Delayed quote | 82.51USD | +0.86% | 78,954 |
Performance
| 1 week | +0.96% | ||
| Current month | +0.93% | ||
| 1 month | +3.24% | ||
| 3 months | +10.39% | ||
| 6 months | +7.11% | ||
| Current year | +5.24% | ||
| 1 year | +12.21% | ||
| 3 years | +65.64% | ||
| 5 years | +55.50% | ||
| 10 years | +186.85% |
Volumes
marketsDaily volume
78,954
Estimated daily volume
78,954
Avg. Volume 20 sessions
86,215
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
7,113,599.65
Record volume 1
4,920,197
Record volume 2
3,341,097
Record volume 3
3,328,517
Indicators
Moving average 5 days
81.38
Moving average 20 days
80.23
Moving average 50 days
77.23
Moving average 100 days
74.82
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-6.40%
Price spread / (MMA100)
-9.31%
RSI 9 days
59.8
RSI 14 days
61.54
Historical Quotes: Fidelity MSCI Financials Index ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c387b49a7e9c417f0b5270a8d2.Od-OEF7JWYk8fZTTtQb_X8NwKS3OkpfEYDPpxey7wQ8.fu73YzCCCMh6N_HhzFWcGK9dSG-J3_KeB1yltqna8EFajt9ebvgq3G1I0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 82.51 | 100 | 63,671 |
| 22:59:50 | 82.54 | 100 | 63,571 |
| 22:59:50 | 82.54 | 150 | 63,471 |
| 22:57:43 | 82.58 | 100 | 63,321 |
| 22:56:02 | 82.59 | 100 | 63,221 |
| 22:55:01 | 82.64 | 100 | 63,121 |
| 22:55:00 | 82.64 | 100 | 63,021 |
| 22:53:50 | 82.65 | 241 | 62,921 |
| 22:51:47 | 82.64 | 200 | 62,680 |
| 22:50:33 | 82.63 | 100 | 62,480 |
ETF Ratings
 |
Description
| US3160925018 | |
|---|---|
| Total Expense Ratio | 0.08% |
| Asset Class | Stocks |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA IMI Financials Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
21/10/2013
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 2.3B |
|---|---|
| AuM 1M | 2.37B |
| AuM 3 months | 2.4B |
| AuM 6 months | 2.39B |
| AuM 12 months | 2.6B |
- Stock Market
- ETF
- FNCL ETF
- Quotes Fidelity MSCI Financials Index ETF - USD
Select your edition
All financial news and data tailored to specific country editions
