|
Market Closed -
NYSE
00:00:00 06/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 81.15 USD | -2.84% |
|
+0.82% | +4.39% |
Quotes 5-day view: Fidelity MSCI Financials Index ETF - USD
Delayed Quote NYSE
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | $80.49 | $79.94 | $81.34 | $80.81 | $83.52 |
| Volume | 74,788 | 188,701 | 186,231 | 183,480 | 151,748 |
| Change | +1.44% | -0.68% | +1.75% | -0.65% | +3.35% |
| Opening | $80.11 | $80.80 | $80.39 | $81.07 | $82.46 |
| High | $80.86 | $80.80 | $81.62 | $81.26 | $83.54 |
| Low | $80.11 | $79.61 | $80.39 | $80.59 | $82.02 |
Performance
| 1 week | +5.26% | ||
| Current month | +4.48% | ||
| 1 month | +9.98% | ||
| 3 months | +1.22% | ||
| 6 months | +13.48% | ||
| Current year | +7.44% | ||
| 1 year | +12.61% | ||
| 3 years | +76.21% | ||
| 5 years | +44.60% | ||
| 10 years | +189.50% |
Volumes
marketsDaily volume
166,803
Estimated daily volume
166,803
Avg. Volume 20 sessions
155,210
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
12,595,291.5
Record volume 1
4,920,197
Record volume 2
3,341,097
Record volume 3
3,328,517
Indicators
Moving average 5 days
81.22
Moving average 20 days
78.75
Moving average 50 days
79.31
Moving average 100 days
79.7
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
-1.78%
RSI 9 days
63.68
RSI 14 days
60.48
Historical Quotes: Fidelity MSCI Financials Index ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a675361df472912421bede4b215ae83._mLIxvuYjnvjqNVe82SE_qqSAPwQtYRONI3YXJM8uto.0y2tj4ysvRDXyrcKxi69rvL1X85owO4dQdLrP-R28by7UK33kbXdOs7rpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 81.15 | 424 | 127,167 |
| 23:59:59 | 81.18 | 442 | 126,743 |
| 23:59:59 | 81.19 | 150 | 126,301 |
| 23:59:46 | 81.18 | 153 | 126,151 |
| 23:59:46 | 81.18 | 109 | 125,998 |
| 23:59:42 | 81.16 | 100 | 125,889 |
| 23:59:42 | 81.16 | 100 | 125,789 |
| 23:59:40 | 81.14 | 125 | 125,689 |
| 23:59:00 | 81.19 | 200 | 125,564 |
| 23:58:59 | 81.19 | 100 | 125,364 |
Price Extremes
| 1 week | 79.61 |  | 84.55 |
| 1 month | 75.72 | | 84.55 |
| 3 years | 46.83 | | 84.55 |
| 5 years | 42.22 | | 84.55 |
| 10 years | 24.51 | | 84.55 |
Monthly variations
Annual variations
| 2026 | +4.39% | ||
| 2025 | +13.19% | ||
| 2024 | +28.25% | ||
| 2023 | +11.70% | ||
| 2022 | -14.27% | ||
| 2021 | +32.45% | ||
| 2020 | -4.95% | ||
| 2019 | +28.53% | ||
| 2018 | -15.23% | ||
| 2017 | +17.90% | ||
| 2016 | +22.19% | ||
| 2015 | -2.85% | ||
| 2014 | +11.91% |
- Stock Market
- ETF
- FNCL ETF
- Quotes Fidelity MSCI Financials Index ETF - USD
Select your edition
All financial news and data tailored to specific country editions
