|
Market Closed -
NYSE
23:00:00 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 79.11 USD | +0.01% |
|
-2.78% | +1.76% |
Quotes 5-day view: Fidelity MSCI Financials Index ETF - USD
Delayed Quote NYSE
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | $81.11 | $80.78 | $79.46 | $79.41 | $79.11 |
| Volume | 123,450 | 476,925 | 146,754 | 83,162 | 136,917 |
| Change | -0.32% | -0.41% | -1.63% | -0.06% | -0.38% |
| Opening | $81.49 | $81.03 | $80.79 | $80.05 | $78.86 |
| High | $81.79 | $81.03 | $80.79 | $80.05 | $79.18 |
| Low | $80.77 | $80.27 | $78.71 | $79.01 | $78.54 |
Performance
| 1 week | -2.78% | ||
| Current month | -3.59% | ||
| 1 month | -4.00% | ||
| 3 months | +4.05% | ||
| 6 months | +13.76% | ||
| Current year | +1.76% | ||
| 1 year | +2.43% | ||
| 3 years | +62.51% | ||
| 5 years | +47.98% | ||
| 10 years | +177.29% |
Volumes
marketsDaily volume
136,916
Estimated daily volume
136,916
Avg. Volume 20 sessions
131,494
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
10,402,490.34
Record volume 1
4,920,197
Record volume 2
3,341,097
Record volume 3
3,328,517
Indicators
Moving average 5 days
79.97
Moving average 20 days
81.69
Moving average 50 days
81.42
Moving average 100 days
78.22
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+2.92%
Price spread / (MMA100)
-1.13%
RSI 9 days
29.24
RSI 14 days
36.25
Historical Quotes: Fidelity MSCI Financials Index ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7.AGXMV86cdTzJNy5YqvLpc78XXZXf2C2WVw-HEN3Zwuo.UiSLIvnxQ1qdeQMdzIaaRdxEBPOrvX7MZkO0Jeizo716E4Rul_QURfgHdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 79.11 | 10,180 | 93,205 |
| 22:59:59 | 79.08 | 100 | 83,025 |
| 22:59:59 | 79.08 | 100 | 82,925 |
| 22:59:59 | 79.08 | 100 | 82,825 |
| 22:59:59 | 79.08 | 152 | 82,725 |
| 22:59:57 | 79.08 | 143 | 82,573 |
| 22:59:57 | 79.07 | 300 | 82,430 |
| 22:59:55 | 79.08 | 100 | 82,130 |
| 22:59:55 | 79.08 | 320 | 82,030 |
| 22:59:55 | 79.08 | 135 | 81,710 |
Price Extremes
| 1 week | 78.54 |  | 81.79 |
| 1 month | 78.54 | | 83.35 |
| 3 years | 43.9 | | 83.35 |
| 5 years | 42.22 | | 83.35 |
| 10 years | 24.51 | | 83.35 |
Monthly variations
Annual variations
| 2026 | +1.76% | ||
| 2025 | +13.19% | ||
| 2024 | +28.25% | ||
| 2023 | +11.70% | ||
| 2022 | -14.27% | ||
| 2021 | +32.45% | ||
| 2020 | -4.95% | ||
| 2019 | +28.53% | ||
| 2018 | -15.23% | ||
| 2017 | +17.90% | ||
| 2016 | +22.19% | ||
| 2015 | -2.85% | ||
| 2014 | +11.91% |
Description
| US3160925018 | |
|---|---|
| Total Expense Ratio | 0.00084 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA IMI Financials 25/50 Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
21/10/2013
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 2.79B |
|---|---|
| AuM 1M | 2.79B |
| AuM 3 months | 2.79B |
| AuM 6 months | 2.79B |
| AuM 12 months | 2.79B |
- Stock Market
- ETF
- FNCL ETF
- Quotes Fidelity MSCI Financials Index ETF - USD
Select your edition
All financial news and data tailored to specific country editions
