|
Delayed
NYSE
18:44:57 22/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 69.68 USD | -1.58% |
|
-4.42% | -4.94% |
Quotes 5-day view: Fidelity MSCI Communication Services Index ETF - USD
Delayed Quote NYSE
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | $71.34 | $71.29 | $71.32 | $70.80 | $69.68 |
| Volume | 520,069 | 200,266 | 2,187,289 | 949,843 | 202,513 |
| Change | -2.11% | -0.07% | +0.04% | -0.73% | -1.58% |
| Opening | $72.97 | $71.33 | $71.15 | $70.83 | $69.85 |
| High | $72.97 | $71.53 | $71.64 | $71.35 | $70.02 |
| Low | $70.93 | $70.90 | $70.77 | $70.55 | $69.29 |
Performance
| 1 week | -1.80% | ||
| Current month | -1.68% | ||
| 1 month | -4.88% | ||
| 3 months | -0.07% | ||
| 6 months | -3.97% | ||
| Current year | -3.38% | ||
| 1 year | -0.04% | ||
| 3 years | +76.56% | ||
| 5 years | +28.84% | ||
| 10 years | +142.80% |
Volumes
marketsDaily volume
202,513
Estimated daily volume
583,884
Avg. Volume 20 sessions
335,849
Daily volume ratio
1.74
Avg. Volume 20 sessions USD
23,401,958.32
Record volume 1
3,476,287
Record volume 2
2,968,310
Record volume 3
2,262,326
Indicators
Moving average 5 days
71.53
Moving average 20 days
72.37
Moving average 50 days
71.75
Moving average 100 days
71.18
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
+2.15%
RSI 9 days
42.01
RSI 14 days
45.43
Historical Quotes: Fidelity MSCI Communication Services Index ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce4256b0a69.ipO60iSDruh5N3TvjNpqqqbYcM2twBLfrv_j7evtacg.-vaNoXTAx9E8Yy2Z-ak76eKuArXMl2am2q-1gJ7cCKbeo-WhTff82BZCTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:44:57 | 69.68 | 500 | 184,914 |
| 18:44:52 | 69.67 | 200 | 184,414 |
| 18:44:30 | 69.67 | 200 | 184,214 |
| 18:43:02 | 69.66 | 100 | 184,014 |
| 18:43:02 | 69.66 | 200 | 183,914 |
| 18:41:06 | 69.64 | 600 | 183,714 |
| 18:41:06 | 69.64 | 200 | 183,114 |
| 18:40:46 | 69.64 | 100 | 182,914 |
| 18:40:46 | 69.64 | 100 | 182,814 |
| 18:40:45 | 69.63 | 200 | 182,714 |
Price Extremes
| 1 week | 69.29 |  | 73.05 |
| 1 month | 69.29 | | 75.03 |
| 3 years | 37.86 | | 75.94 |
| 5 years | 29.7 | | 75.94 |
| 10 years | 25.42 | | 75.94 |
Monthly variations
Annual variations
| 2026 | -4.91% | ||
| 2025 | +24.84% | ||
| 2024 | +31.78% | ||
| 2023 | +43.42% | ||
| 2022 | -39.52% | ||
| 2021 | +12.88% | ||
| 2020 | +27.20% | ||
| 2019 | +25.55% | ||
| 2018 | -7.84% | ||
| 2017 | -3.69% | ||
| 2016 | +20.13% | ||
| 2015 | +0.34% | ||
| 2014 | +3.50% |
- Stock Market
- ETF
- FCOM ETF
- Quotes Fidelity MSCI Communication Services Index ETF - USD
Select your edition
All financial news and data tailored to specific country editions
