|
Market Closed -
CBOE
23:10:02 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 31.98 USD | -0.07% |
|
-2.05% | +4.98% |
| Current month | -5.56% | ||
| 1 month | -8.15% |
Quotes 5-day view: Fidelity Fundamental Global ex-U.S. ETF - USD
Delayed Quote CBOE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $32.57 | $32.67 | $32.87 | $32.00 | $31.98 |
| Volume | 1,635 | 3,995 | 2,272 | 3,080 | 2,155 |
| Change | -0.26% | +0.32% | +0.62% | -2.65% | -0.07% |
| Opening | $32.74 | $32.55 | $32.86 | $32.06 | $31.85 |
| High | $32.82 | $32.83 | $32.88 | $32.11 | $31.98 |
| Low | $32.57 | $32.55 | $32.80 | $32.00 | $31.85 |
Performance
| 1 week | -2.75% | ||
| Current month | -5.56% | ||
| 1 month | -8.15% | ||
| 3 months | -5.41% | ||
| 6 months | -3.13% | ||
| Current year | +5.05% | ||
| 1 year | +6.50% |
Volumes
marketsDaily volume
2,155
Estimated daily volume
2,155
Avg. Volume 20 sessions
7,880
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
251,992.16
Record volume 1
476,935
Record volume 2
266,989
Record volume 3
236,493
Indicators
Moving average 5 days
32.55
Moving average 20 days
33.57
Moving average 50 days
34.23
Moving average 100 days
34.15
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+4.96%
Price spread / (MMA50)
+7.03%
Price spread / (MMA100)
+6.80%
RSI 9 days
37.62
RSI 14 days
38.77
Historical Quotes: Fidelity Fundamental Global ex-U.S. ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
53d5861f47e1.K05WfXrApi0VPSt3dFpGuyZjvuWyKBt4xHdGpchpww8.Tyt7PBy41xRBDEIaMR5xiUVW5ID3fmoK8xBziPhfkUQTOA4oKJPSQDh3cg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:46:52 | 31.91 | 265 | 1,936 |
| 17:46:52 | 31.91 | 265 | 1,671 |
| 17:03:39 | 31.89 | 220 | 1,406 |
| 17:00:51 | 31.91 | 250 | 1,186 |
| 16:46:16 | 31.85 | 755 | 936 |
Price Extremes
| 1 week | 31.85 |  | 32.94 |
| 1 month | 31.85 | | 34.51 |
Monthly variations
Annual variations
| 2026 | +4.98% | ||
| 2025 | +25.68% |
- Stock Market
- ETF
- FFGX ETF
- Quotes Fidelity Fundamental Global ex-U.S. ETF - USD
Select your edition
All financial news and data tailored to specific country editions
