|
Market Closed -
Toronto S.E.
22:59:58 27/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 52.06 CAD | +1.07% |
|
+2.04% | +33.28% |
| Current month | +4.96% | ||
| 1 month | +7.96% |
Quotes 5-day view: CI Morningstar Global Next Gen AI Index ETF - CAD
Delayed Quote Toronto S.E.
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$50.89 | CA$50.54 | CA$50.81 | CA$51.51 | CA$52.06 |
| Volume | 1,258 | 2,160 | 233 | 1,836 | 2,470 |
| Change | -0.25% | -0.69% | +0.53% | +1.38% | +1.07% |
| Opening | CA$51.22 | CA$50.57 | CA$50.81 | CA$51.26 | CA$51.15 |
| High | CA$51.22 | CA$50.57 | CA$50.81 | CA$51.51 | CA$52.19 |
| Low | CA$50.89 | CA$50.41 | CA$50.81 | CA$51.21 | CA$51.15 |
Performance
| 1 week | +2.04% | ||
| Current month | +4.96% | ||
| 1 month | +7.96% | ||
| 3 months | +3.44% | ||
| 6 months | +36.00% | ||
| Current year | +33.28% | ||
| 1 year | +52.85% |
Volumes
marketsDaily volume
2,470
Estimated daily volume
2,470
Avg. Volume 20 sessions
802
Daily volume ratio
3.08
Avg. Volume 20 sessions CAD
41,752.12
Avg. Volume 20 sessions USD
30,128.33
Record volume 1
23,151
Record volume 2
14,032
Record volume 3
8,939
Indicators
Moving average 5 days
50.95
Moving average 20 days
48.75
Moving average 50 days
46.85
Moving average 100 days
48.83
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-6.36%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
-6.21%
STIM
RSI 9 days
52.68
RSI 14 days
51.88
Historical Quotes: CI Morningstar Global Next Gen AI Index ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f319ca12b15840a260f1f03d8726.m6pMIRI_JmoOKxUyhBDK8vD2hrbzClBZBYsfJ4MSDkI._s0tE1N8H11fe1lkwWmwgLu-t4e0MggTX-xzSex8NwzW6SMTZkhRUzxTeg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:59:58 | 52.06 | 100 | 2,200 |
| 22:59:00 | 52.19 | 100 | 2,100 |
| 22:41:48 | 52.10 | 100 | 2,000 |
| 22:03:19 | 52.02 | 100 | 1,900 |
| 16:30:15 | 51.82 | 100 | 1,800 |
| 16:30:15 | 51.51 | 100 | 1,700 |
| 16:30:01 | 51.15 | 100 | 1,600 |
| 16:30:00 | 51.15 | 200 | 1,500 |
Price Extremes
| 1 week | 50.41 |  | 52.19 |
| 1 month | 46 | | 53.66 |
Monthly variations
Description
| CA4613041074 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Morningstar Global Next Generation Artificial Intelligence - CAD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
18/01/2024
|
AuM evolution - 12/08/2026
| AuM (CAD) | 47.21M |
|---|---|
| AuM 1M | 47.21M |
| AuM 3 months | 47.21M |
| AuM 6 months | 47.21M |
| AuM 12 months | 47.21M |
- Stock Market
- ETF
- INAI ETF
- Quotes CI Morningstar Global Next Gen AI Index ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
