|
Market Closed -
Toronto S.E.
16:30:00 20/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 51.14 CAD | -0.47% |
|
-7.97% | +31.54% |
| 3 months | +4.39% | ||
| 6 months | +18.74% |
Quotes 5-day view: CI Morningstar Global Next Gen AI Index ETF - CAD
Delayed Quote Toronto S.E.
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$52.99 | CA$52.64 | CA$51.73 | CA$51.38 | CA$51.14 |
| Volume | 696 | 1,048 | 431 | 1,519 | 252 |
| Change | -3.30% | -0.66% | -1.73% | -0.68% | -0.47% |
| Opening | CA$54.37 | CA$51.87 | CA$52.06 | CA$51.60 | CA$51.14 |
| High | CA$54.37 | CA$52.64 | CA$52.06 | CA$51.60 | CA$51.14 |
| Low | CA$52.99 | CA$51.38 | CA$51.73 | CA$51.37 | CA$51.14 |
Performance
| 1 week | -6.68% | ||
| 3 months | +4.39% | ||
| 6 months | +18.74% | ||
| Current year | +30.93% | ||
| 1 year | +27.85% |
Indicators
Moving average 5 days
52.71
Moving average 20 days
38.26
Moving average 50 days
42.27
Moving average 100 days
51.72
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
-25.18%
Price spread / (MMA50)
-17.35%
Price spread / (MMA100)
+1.13%
RSI 9 days
54.67
RSI 14 days
53.19
Historical Quotes: CI Morningstar Global Next Gen AI Index ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
047bbd4348af56b9363bbf6b6bc.WrBwX9yRj600Go03HjydilJnAIDhRgQNNT0azGV6DSM.PeEZC5jjvfRFffhvTkb35mEVZLW-FDdlWl9UuT8MOnwSxygMtt7-nn9Y6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:30:00 | 51.14 | 100 | 200 |
Price Extremes
| 1 week | 51.14 |  | 54.37 |
| 1 month | 51.14 | | 56.56 |
Monthly variations
- Stock Market
- ETF
- INAI ETF
- Quotes CI Morningstar Global Next Gen AI Index ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
