|
Market Closed -
Toronto S.E.
22:53:09 21/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 51.63 CAD | +0.96% |
|
-6.68% | +30.93% |
| 1 month | -4.92% | ||
| 3 months | +3.26% |
Quotes 5-day view: CI Morningstar Global Next Gen AI Index ETF - CAD
Delayed Quote Toronto S.E.
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$52.64 | CA$51.73 | CA$51.38 | CA$51.14 | CA$51.63 |
| Volume | 1,048 | 431 | 1,519 | 252 | 689 |
| Change | -0.66% | -1.73% | -0.68% | -0.47% | +0.96% |
| Opening | CA$51.87 | CA$52.06 | CA$51.60 | CA$51.14 | CA$51.75 |
| High | CA$52.64 | CA$52.06 | CA$51.60 | CA$51.14 | CA$51.75 |
| Low | CA$51.38 | CA$51.73 | CA$51.37 | CA$51.14 | CA$51.34 |
Performance
| 1 week | -2.57% | ||
| 1 month | -4.92% | ||
| 3 months | +3.26% | ||
| 6 months | +18.66% | ||
| Current year | +32.18% | ||
| 1 year | +29.94% |
Indicators
Moving average 5 days
51.98
Moving average 20 days
40.83
Moving average 50 days
42.24
Moving average 100 days
51.73
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-20.92%
Price spread / (MMA50)
-18.18%
Price spread / (MMA100)
+0.19%
RSI 9 days
54.4
RSI 14 days
53.05
Historical Quotes: CI Morningstar Global Next Gen AI Index ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0311d9c4003ec2dff0624b9088.2tnOyJ1QYpW6HE3y12YjlXrWfqC2kCklYFfxMOsWIXI.qr7-kMhhWt70UgC9gl9A_RvuN-Hww0dPNxSkc6BhUCjs6pe8-Txb5YhSLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:53:09 | 51.63 | 100 | 500 |
| 22:52:15 | 51.66 | 100 | 400 |
| 22:50:01 | 51.67 | 100 | 300 |
| 16:52:59 | 51.34 | 100 | 200 |
Price Extremes
| 1 week | 51.14 |  | 52.64 |
| 1 month | 51.14 | | 56.56 |
Monthly variations
- Stock Market
- ETF
- INAI ETF
- Quotes CI Morningstar Global Next Gen AI Index ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
