|
Market Closed -
Toronto S.E.
23:50:00 03/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 41.64 CAD | -0.55% |
|
-0.62% | +18.36% |
Quotes 5-day view: CI Morningstar Canada Value Index ETF - CAD
Delayed Quote Toronto S.E.
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | CA$41.86 | CA$41.85 | CA$41.77 | CA$41.87 | CA$41.64 |
| Volume | 5,086 | 138,930 | 3,625 | 3,612 | 2,717 |
| Change | -0.10% | -0.02% | -0.19% | +0.24% | -0.55% |
| Opening | CA$41.91 | CA$41.86 | CA$41.71 | CA$41.80 | CA$41.74 |
| High | CA$41.94 | CA$41.86 | CA$41.82 | CA$42.01 | CA$41.74 |
| Low | CA$41.80 | CA$41.64 | CA$41.62 | CA$41.80 | CA$41.64 |
Performance
| 1 week | -0.24% | ||
| Current month | +0.24% | ||
| 1 month | +2.07% | ||
| 3 months | +1.82% | ||
| 6 months | +8.61% | ||
| Current year | +19.02% | ||
| 1 year | +29.31% | ||
| 3 years | +106.56% | ||
| 5 years | +108.00% | ||
| 10 years | +225.08% |
Volumes
marketsDaily volume
2,717
Estimated daily volume
2,717
Avg. Volume 20 sessions
16,362
Daily volume ratio
0.17
Avg. Volume 20 sessions CAD
681,313.68
Avg. Volume 20 sessions USD
485,912.92
Record volume 1
2,666,440
Record volume 2
443,874
Record volume 3
392,064
Indicators
Moving average 5 days
41.85
Moving average 20 days
41.56
Moving average 50 days
41.58
Moving average 100 days
41.07
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
-1.36%
RSI 9 days
53.36
RSI 14 days
54.39
Historical Quotes: CI Morningstar Canada Value Index ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
47090e521f1d2a40b.UNuIfwbMCiADPQW_bag1ALiN5RC71JVBwLwbf7KAvIU.Za3_MT76bRQubGDOOtBWYcHEjln2v-1x8dl3D_Dy9uoytOIZcZR4ZkhOUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:50:00 | 41.64 | 200 | 2,500 |
| 23:30:10 | 41.71 | 200 | 2,300 |
| 23:10:11 | 41.71 | 1,000 | 2,100 |
| 23:10:11 | 41.71 | 500 | 1,100 |
| 22:20:18 | 41.68 | 100 | 600 |
| 17:30:00 | 41.74 | 100 | 500 |
| 17:30:00 | 41.74 | 100 | 400 |
Price Extremes
| 1 week | 41.62 |  | 42.01 |
| 1 month | 40.72 | | 42.23 |
| 3 years | 19.85 | | 42.53 |
| 5 years | 18.43 | | 42.53 |
| 10 years | 8.37 | | 42.53 |
Monthly variations
Annual variations
| 2026 | +18.36% | ||
| 2025 | +35.46% | ||
| 2024 | +26.93% | ||
| 2023 | +2.66% | ||
| 2018 | -18.07% | ||
| 2017 | +9.51% | ||
| 2016 | +17.79% | ||
| 2015 | -16.68% | ||
| 2014 | +5.12% | ||
| 2013 | +24.75% |
- Stock Market
- ETF
- FXM ETF
- Quotes CI Morningstar Canada Value Index ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
