|
Delayed
Nasdaq
20:36:34 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 29.20 USD | +0.65% |
|
+0.76% | +13.56% |
| Current month | +0.83% | ||
| 1 month | -0.35% |
Quotes 5-day view: Applied Finance IVS International Large ETF - USD
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $28.82 | $28.94 | $29.02 | $29.01 | $29.20 |
| Volume | 541 | 3,690 | 10,687 | 169 | 720 |
| Change | -0.55% | +0.43% | +0.28% | -0.05% | +0.65% |
| Opening | $28.72 | $29.05 | $29.10 | $29.01 | $29.20 |
| High | $28.82 | $29.07 | $29.65 | $29.01 | $29.20 |
| Low | $28.69 | $28.94 | $29.02 | $29.01 | $29.20 |
Performance
| 1 week | -0.49% | ||
| Current month | +0.83% | ||
| 1 month | -0.35% | ||
| 3 months | -0.68% | ||
| 6 months | +6.70% | ||
| Current year | +12.83% |
Volumes
marketsDaily volume
720
Estimated daily volume
940
Avg. Volume 20 sessions
2,735
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
79,848.33
Record volume 1
87,304
Record volume 2
82,564
Record volume 3
19,618
Indicators
Moving average 5 days
28.95
Moving average 20 days
28.85
Moving average 50 days
29.33
Moving average 100 days
29.19
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
-0.00%
STIM
RSI 9 days
51.99
RSI 14 days
49.81
Historical Quotes: Applied Finance IVS International Large ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
378d4c8f.58IXw-zcUH8a7-TonMdFLiKyuXcaNZyNtB4acCw-gVY.rrNSqIfoPDUptoKg6YQKSFLd2wJAZuTOzGp2J0l39w7Ur0-EpZYiOlG91A
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 28.68 |  | 29.65 |
| 1 month | 28.45 | | 29.65 |
Monthly variations
- Stock Market
- ETF
- IVSI ETF
- Quotes Applied Finance IVS International Large ETF - USD
Select your edition
All financial news and data tailored to specific country editions
