|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 444.45 USD | -0.57% |
|
+4.43% | +18.95% |
Quotes 5-day view: AMUNDI RUSSELL 2000 UCITS ETF (C) - USD
Delayed Quote London S.E.
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 429.40 $ | 431.80 $ | 444.15 $ | 447.00 $ | 444.45 $ |
| Volume | 1,238 | 366 | 1,245 | 674 | 974 |
| Change | +0.89% | +0.56% | +2.86% | +0.64% | -0.57% |
| Opening | 428.45 $ | 431.15 $ | 438.55 $ | 449.25 $ | 446.70 $ |
| High | 435.40 $ | 433.05 $ | 446.10 $ | 449.65 $ | 448.00 $ |
| Low | 424.15 $ | 431.15 $ | 438.55 $ | 447.00 $ | 443.65 $ |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
RS2K
| RS2K | Real-time | 382.84EUR | 0.00% | 1,304 |
Xetra
RS2K
| RS2K | Delayed quote | 382.60EUR | -0.70% | 2,095 |
Borsa Italiana
RS2K
| RS2K | Real-time | 382.82EUR | 0.00% | 349 |
Swiss Exchange
RS2K
| RS2K | Delayed quote | 384.40EUR | +0.01% | 176 |
BOERSE MUENCHEN
RS2K
| RS2K | Real-time | 385.40EUR | +0.33% | 81 |
Börse Stuttgart
RS2K
| RS2K | Delayed quote | 379.95EUR | -0.98% | 13 |
Deutsche Boerse AG
RS2K
| RS2K | Delayed quote | 381.90EUR | -0.83% | 0 |
Wiener Boerse
AM86
| AM86 | Delayed quote | 382.40EUR | -0.79% | 0 |
 | Real-time | 383.34EUR | +0.44% | 0 | |
Euronext Paris
RS2U
| RS2U | Real-time | 443.46USD | 0.00% | 79 |
London S.E.
RS2U
| RS2U | Delayed quote | 444.45USD | -0.57% | 974 |
London S.E.
RS2U
| RS2U | Delayed quote | 33,037.50GBX | -0.63% | 721 |
Swiss Exchange
RS2U
| RS2U | Delayed quote | 443.50USD | -1.20% | 48 |
BOERSE MUENCHEN
18MR
| 18MR | Real-time | 384.60EUR | -0.63% | 0 |
Swiss Exchange
RS2U
| RS2U | Delayed quote | 333.95GBX | +1.07% | 0 |
| Real-time | 444.98USD | +0.73% | 0 | |
| Real-time | 331.09GBX | +0.54% | 0 | |
Börse Stuttgart
18MR
| 18MR | Delayed quote | 375.75EUR | -1.13% | 0 |
Performance
| 1 week | +4.43% | ||
| Current month | +1.57% | ||
| 1 month | +6.07% | ||
| 3 months | +18.60% | ||
| 6 months | +18.02% | ||
| Current year | +18.95% | ||
| 1 year | +40.52% | ||
| 3 years | +62.67% | ||
| 5 years | +34.07% | ||
| 10 years | +185.49% |
Volumes
marketsDaily volume
974
Estimated daily volume
974
Avg. Volume 20 sessions
539
Daily volume ratio
1.81
Avg. Volume 20 sessions USD
239,558.55
Record volume 1
25,418
Record volume 2
23,034
Record volume 3
21,559
Indicators
Moving average 5 days
435.59
Moving average 20 days
430.6
Moving average 50 days
418.31
Moving average 100 days
404.1
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
-9.08%
RSI 9 days
65.36
RSI 14 days
62.87
Historical Quotes: AMUNDI RUSSELL 2000 UCITS ETF (C) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2e2.IyXnHR8cHxMkF5zrAWAbLhOeUijh4UW-5_7a93xf8Rg.TWmLVGosRkxOVNnfcw9JYHqrFm2gsT37t6iwlhMuoFdlZIUkbzEqUFJc1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:26 | 444.45 | 144 | 974 |
| 18:22:09 | 443.65 | 12 | 830 |
| 17:47:45 | 444.00 | 12 | 818 |
| 17:17:53 | 446.95 | 43 | 806 |
| 17:17:53 | 446.95 | 10 | 763 |
| 17:09:54 | 447.85 | 40 | 753 |
| 17:00:38 | 448.00 | 2 | 713 |
| 16:54:12 | 448.00 | 12 | 711 |
| 16:50:55 | 447.70 | 61 | 699 |
| 16:48:33 | 447.80 | 64 | 638 |
ETF Ratings
 |
Description
| LU1681038839 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
22/03/2018
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 145M |
|---|---|
| AuM 1M | 147M |
| AuM 3 months | 150M |
| AuM 6 months | 147M |
| AuM 12 months | 210M |
- Stock Market
- ETF
- RS2U ETF
- Quotes AMUNDI RUSSELL 2000 UCITS ETF (C) - USD
Select your edition
All financial news and data tailored to specific country editions
