|
Market Closed -
Borsa Italiana
18:55:00 24/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 386.56 EUR | -0.32% |
|
-2.45% | +20.83% |
Quotes 5-day view: AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
Real-time Borsa Italiana
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | €392.95 | €392.50 | €386.16 | €387.79 | €386.56 |
| Volume | 45 | 176 | 50 | 20 | 109 |
| Change | -0.84% | -0.11% | -1.62% | +0.42% | -0.32% |
| Opening | €396.65 | €391.97 | €390.98 | €387.08 | €388.33 |
| High | €396.65 | €392.70 | €390.98 | €387.79 | €388.33 |
| Low | €392.33 | €390.19 | €385.94 | €386.11 | €386.56 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Euronext Paris
| RS2K | 387.89EUR | +0.05% | 215K € | |
Xetra
| RS2K | 386.30EUR | -0.30% | 66.83K € | |
Boerse Muenchen
| RS2K | 386.20EUR | -0.25% | 61.02K € | |
Tradegate
| RS2K | 386.20EUR | -0.48% | 51.75K € | |
Borsa Italiana
| RS2K | 386.56EUR | -0.32% | 42.14K € | |
Börse Stuttgart
| RS2K | 385.80EUR | -0.58% | 771.6 € | |
Swiss Exchange
| RS2K | 386.85EUR | 0.00% | 0 € | |
Deutsche Boerse AG
| RS2K | 385.65EUR | -0.49% | 0 € | |
CBOE
| 0XCD | 383.68EUR | 0.00% | 0 € | |
CBOE
| 393.37EUR | 0.00% | 0 € | ||
CBOE
| RS2Kp | 393.00EUR | 0.00% | 0 € | |
Wiener Boerse
| AM86 | 386.85EUR | -0.13% | 0 € | |
Fonds
| 388.43EUR | +0.95% | 0 € | ||
Euronext Paris
| RS2U | 451.65USD | -0.27% | 159K $ | |
Tradegate
| 18MR | 386.35EUR | -0.44% | 5.41K € | |
London S.E.
| RS2U | 451.08USD | -0.40% | 2.71K $ | |
London S.E.
| RS2U | 33,065.00GBX | -0.30% | 33.06K p | |
Swiss Exchange
| RS2U | 450.95USD | 0.00% | 0 $ | |
Boerse Muenchen
| 18MR | 388.25EUR | +0.82% | 0 € | |
CBOE
| 342.01USD | 0.00% | 0 $ | ||
CBOE
| RS2U | 244.85USD | 0.00% | 0 $ | |
CBOE
| RS2U | 28,345.00GBX | 0.00% | 0 p | |
Swiss Exchange
| RS2U | 330.45GBX | -0.26% | 0 p | |
|
Fonds
| 453.43USD | +0.85% | 0 $ | ||
|
Fonds
| 332.81GBX | +0.91% | 0 p | ||
Börse Stuttgart
| 18MR | 385.45EUR | -0.61% | 0 € |
Performance
| 1 week | -2.45% | ||
| Current month | +1.51% | ||
| 1 month | -0.60% | ||
| 3 months | +4.47% | ||
| 6 months | +15.25% | ||
| Current year | +20.83% | ||
| 1 year | +28.30% | ||
| 3 years | +54.42% | ||
| 5 years | +42.99% |
Volumes
marketsDaily volume
109
Estimated daily volume
109
Avg. Volume 20 sessions
435
Daily volume ratio
0.25
Avg. Volume 20 sessions
168,153.6
Avg. Volume 20 sessions USD
196,141.09
Record volume 1
30,980
Record volume 2
16,783
Record volume 3
15,527
Indicators
Moving average 5 days
391.14
Moving average 20 days
390.86
Moving average 50 days
391.12
Moving average 100 days
375.37
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
-2.90%
RSI 9 days
33.91
RSI 14 days
41.87
Historical Quotes: AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6.AHyMqgL7mwODPPpztXNNIzqpg6z-gEwU9lC2DnE4eEc.WjnomEmazUizcJRE1yEnFFXZ6OaQ6yZkkyiPQiliLwRzKaGSdoHYMa5jrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:09 | 386.56 | 1 | 33 |
Description
| LU1681038672 | |
|---|---|
| Total Expense Ratio | 0.0035 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
22/03/2018
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (EUR) | 921M |
|---|---|
| AuM 1M | 921M |
| AuM 3 months | 921M |
| AuM 6 months | 921M |
| AuM 12 months | 921M |
- Stock Market
- ETF
- RS2K ETF
- Quotes AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
Select your edition
All financial news and data tailored to specific country editions
