|
Real-time
Euronext Paris
13:51:46 04/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 382.09 EUR | +0.59% |
|
+0.41% | +20.09% |
Quotes 5-day view: AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
Real-time Euronext Paris
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | €385.73 | €378.87 | €381.84 | €379.84 | €382.09 |
| Volume | 1,561 | 1,137 | 2,760 | 1,722 | 378 |
| Change | +1.37% | -1.78% | +0.78% | -0.52% | +0.59% |
| Opening | €383.33 | €382.32 | €379.84 | €376.31 | €379.13 |
| High | €387.64 | €383.35 | €382.50 | €381.56 | €382.60 |
| Low | €382.73 | €377.93 | €378.52 | €376.31 | €378.81 |
Performance
| 1 week | -0.03% | ||
| Current month | +0.26% | ||
| 1 month | +0.28% | ||
| 3 months | -2.15% | ||
| 6 months | +6.98% | ||
| Current year | +19.38% | ||
| 1 year | +19.09% | ||
| 3 years | +57.96% | ||
| 5 years | +28.46% |
Volumes
marketsDaily volume
378
Estimated daily volume
1,099
Avg. Volume 20 sessions
1,986
Daily volume ratio
0.55
Avg. Volume 20 sessions
758,830.74
Avg. Volume 20 sessions USD
853,578.35
Record volume 1
231,012
Record volume 2
192,642
Record volume 3
144,241
Indicators
Moving average 5 days
381.36
Moving average 20 days
375.36
Moving average 50 days
377.43
Moving average 100 days
384.44
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
+0.61%
RSI 9 days
59.17
RSI 14 days
56.4
Historical Quotes: AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e564.I2zxy7hewy0S-gJsCIA9e69dTBarj2iSND2VnEcvA-U.RyCah_wfqGlVmS9bT_NMTdwpJWDd3CTRW2mn3h96aaxKWqCigRq1SCCiUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:51:46 | 382.09 | 1 | 348 |
| 13:51:18 | 382.08 | 1 | 347 |
| 13:38:09 | 381.88 | 9 | 346 |
| 13:34:36 | 382.60 | 1 | 337 |
| 13:32:51 | 382.20 | 5 | 336 |
| 13:31:19 | 382.10 | 1 | 331 |
| 13:31:19 | 382.10 | 2 | 330 |
| 13:29:12 | 381.70 | 1 | 328 |
| 13:29:11 | 381.63 | 9 | 327 |
| 13:23:57 | 381.26 | 34 | 318 |
Price Extremes
| 1 week | 376.31 |  | 387.64 |
| 1 month | 364.89 | | 387.64 |
| 3 years | 228.99 | | 401.75 |
| 5 years | 224.82 | | 401.75 |
Monthly variations
Annual variations
| 2026 | +20.09% | ||
| 2025 | -0.58% | ||
| 2024 | +18.71% | ||
| 2023 | +13.07% | ||
| 2022 | -16.21% | ||
| 2021 | +23.74% | ||
| 2020 | +9.55% | ||
| 2019 | +27.36% |
- Stock Market
- ETF
- RS2K ETF
- Quotes AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
Select your edition
All financial news and data tailored to specific country editions
