|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 380.70 EUR | +0.08% |
|
-2.28% | +18.60% |
Quotes 5-day view: AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
Delayed Quote Xetra
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €387.25 | €389.00 | €384.35 | €380.40 | €380.70 |
| Volume | 826 | 204 | 1,578 | 719 | 737 |
| Change | -0.60% | +0.45% | -1.20% | -1.03% | +0.08% |
| Opening | €391.00 | €388.95 | €389.55 | €381.95 | €385.50 |
| High | €391.95 | €389.90 | €390.45 | €383.20 | €386.90 |
| Low | €387.25 | €386.30 | €383.95 | €380.40 | €379.40 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
RS2K
| RS2K | Real-time | 380.80EUR | +0.06% | 3,808 |
Borsa Italiana
RS2K
| RS2K | Real-time | 380.81EUR | +0.12% | 1,743 |
Xetra
RS2K
| RS2K | Delayed quote | 380.70EUR | +0.08% | 737 |
Swiss Exchange
RS2K
| RS2K | Delayed quote | 381.85EUR | -0.25% | 138 |
Wiener Boerse
AM86
| AM86 | Delayed quote | 380.30EUR | -0.67% | 77 |
Börse Stuttgart
RS2K
| RS2K | Delayed quote | 381.45EUR | -0.50% | 58 |
BOERSE MUENCHEN
RS2K
| RS2K | Real-time | 381.00EUR | -0.46% | 13 |
Deutsche Boerse AG
RS2K
| RS2K | Delayed quote | 381.95EUR | +0.13% | 0 |
Fonds
 | | Real-time | 380.00EUR | -1.17% | 0 |
Euronext Paris
RS2U
| RS2U | Real-time | 437.61USD | -0.04% | 592 |
London S.E.
RS2U
| RS2U | Delayed quote | 438.20USD | -0.09% | 1,069 |
London S.E.
RS2U
| RS2U | Delayed quote | 32,525.00GBX | -0.14% | 444 |
Swiss Exchange
RS2U
| RS2U | Delayed quote | 436.50USD | -0.32% | 257 |
BOERSE MUENCHEN
18MR
| 18MR | Real-time | 385.90EUR | +0.92% | 5 |
Swiss Exchange
RS2U
| RS2U | Delayed quote | 328.25GBX | -0.42% | 0 |
Fonds
| | Real-time | 405.00USD | -8.44% | 0 |
Fonds
| | Real-time | 325.10GBX | -1.31% | 0 |
Börse Stuttgart
18MR
| 18MR | Delayed quote | 381.55EUR | +0.69% | 0 |
Performance
| 1 week | -2.28% | ||
| 1 month | -4.05% | ||
| 3 months | +7.27% | ||
| 6 months | +15.75% | ||
| Current year | +18.60% | ||
| 1 year | +31.43% | ||
| 3 years | +43.90% | ||
| 5 years | +41.47% |
Volumes
marketsDaily volume
737
Estimated daily volume
737
Avg. Volume 20 sessions
1,219
Daily volume ratio
0.6
Avg. Volume 20 sessions
464,073.3
Avg. Volume 20 sessions USD
534,983.7
Record volume 1
26,675
Record volume 2
15,948
Record volume 3
14,377
Indicators
Moving average 5 days
384.34
Moving average 20 days
389.7
Moving average 50 days
385.75
Moving average 100 days
365.48
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
-4.00%
RSI 9 days
33.16
RSI 14 days
40.27
Historical Quotes: AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
75aba039cd72be5e566a384f.F4kJAsG77y9gUZ-khUy9lYscv-j5DCs64jT6BHiYKeg.b8JeL6mP2kQaC-3L1hX5z7Npit2IPGp3gQGCQS7oQIN53lk6i9ffGxZo-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:18:21 | 381.10 | 1 | 718 |
| 18:15:32 | 381.80 | 75 | 717 |
| 17:15:28 | 379.50 | 78 | 642 |
| 17:15:28 | 379.50 | 6 | 564 |
| 17:14:52 | 379.40 | 268 | 558 |
| 17:14:52 | 379.40 | 170 | 290 |
| 17:01:47 | 381.70 | 14 | 120 |
| 14:02:44 | 386.75 | 6 | 106 |
Description
| LU1681038672 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
22/03/2018
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 740M |
|---|---|
| AuM 1M | 686M |
| AuM 3 months | 826M |
| AuM 6 months | 768M |
| AuM 12 months | 1B |
- Stock Market
- ETF
- RS2K ETF
- Quotes AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
Select your edition
All financial news and data tailored to specific country editions
