|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 382.60 EUR | -0.70% |
|
+3.74% | +19.19% |
Quotes 5-day view: AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
Delayed Quote Xetra
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 371.60 € | 374.50 € | 384.25 € | 385.30 € | 382.60 € |
| Volume | 829 | 678 | 1,246 | 2,444 | 2,095 |
| Change | +0.76% | +0.78% | +2.60% | +0.27% | -0.70% |
| Opening | 370.85 € | 371.55 € | 377.50 € | 387.30 € | 385.00 € |
| High | 376.70 € | 375.35 € | 384.25 € | 388.35 € | 386.10 € |
| Low | 367.30 € | 370.90 € | 377.50 € | 384.30 € | 381.90 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
RS2K
| RS2K | Real-time | 382.84EUR | 0.00% | 1,304 |
Xetra
RS2K
| RS2K | Delayed quote | 382.60EUR | -0.70% | 2,095 |
Borsa Italiana
RS2K
| RS2K | Real-time | 382.82EUR | 0.00% | 349 |
Swiss Exchange
RS2K
| RS2K | Delayed quote | 384.40EUR | +0.01% | 176 |
BOERSE MUENCHEN
RS2K
| RS2K | Real-time | 385.40EUR | +0.33% | 81 |
Börse Stuttgart
RS2K
| RS2K | Delayed quote | 379.95EUR | -0.98% | 13 |
Deutsche Boerse AG
RS2K
| RS2K | Delayed quote | 381.90EUR | -0.83% | 0 |
Wiener Boerse
AM86
| AM86 | Delayed quote | 382.40EUR | -0.79% | 0 |
 | Real-time | 382.84EUR | -0.13% | 0 | |
Euronext Paris
RS2U
| RS2U | Real-time | 443.46USD | 0.00% | 79 |
London S.E.
RS2U
| RS2U | Delayed quote | 444.45USD | -0.57% | 974 |
London S.E.
RS2U
| RS2U | Delayed quote | 33,037.50GBX | -0.63% | 721 |
Swiss Exchange
RS2U
| RS2U | Delayed quote | 443.50USD | -1.20% | 48 |
BOERSE MUENCHEN
18MR
| 18MR | Real-time | 384.60EUR | -0.63% | 0 |
Swiss Exchange
RS2U
| RS2U | Delayed quote | 333.95GBX | +1.07% | 0 |
| Real-time | 443.46USD | -0.34% | 0 | |
| Real-time | 330.38GBX | -0.22% | 0 | |
Börse Stuttgart
18MR
| 18MR | Delayed quote | 375.75EUR | -1.13% | 0 |
Performance
| 1 week | +3.74% | ||
| Current month | +2.15% | ||
| 1 month | +6.04% | ||
| 3 months | +17.31% | ||
| 6 months | +19.49% | ||
| Current year | +19.19% | ||
| 1 year | +39.94% | ||
| 3 years | +53.19% | ||
| 5 years | +39.81% |
Volumes
marketsDaily volume
2,095
Estimated daily volume
2,095
Avg. Volume 20 sessions
1,610
Daily volume ratio
1.3
Avg. Volume 20 sessions
615,986
Avg. Volume 20 sessions USD
715,270.62
Record volume 1
26,675
Record volume 2
15,948
Record volume 3
14,377
Indicators
Moving average 5 days
379.65
Moving average 20 days
373.31
Moving average 50 days
360.77
Moving average 100 days
346.63
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-5.70%
Price spread / (MMA100)
-9.40%
RSI 9 days
69.89
RSI 14 days
66.87
Historical Quotes: AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d71d9edaa5a9f0a5155.cuHrK1NsVcCwCCa54vJE5FQkoQkcJUTvkmxVe4_B4V4.JJGiRB1YM7DhZlfrrMousmxnk0FVcDajqyECH9z302wIlI5aGQNh8vNuQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:27:47 | 381.90 | 19 | 2,090 |
| 18:22:09 | 382.35 | 6 | 2,071 |
| 18:18:27 | 383.00 | 154 | 2,065 |
| 18:15:57 | 383.20 | 43 | 1,911 |
| 18:04:45 | 382.40 | 19 | 1,868 |
| 17:55:17 | 382.00 | 15 | 1,849 |
| 17:34:14 | 382.90 | 15 | 1,834 |
| 17:30:54 | 383.00 | 15 | 1,819 |
| 17:22:14 | 384.20 | 7 | 1,804 |
Description
| LU1681038672 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
22/03/2018
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 740M |
|---|---|
| AuM 1M | 686M |
| AuM 3 months | 826M |
| AuM 6 months | 768M |
| AuM 12 months | 1B |
- Stock Market
- ETF
- RS2K ETF
- Quotes AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
Select your edition
All financial news and data tailored to specific country editions
