|
Market Closed -
Xetra
18:36:04 04/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 46.07 USD | -0.35% |
|
-0.40% | +12.85% |
| Current month | +0.59% | ||
| 1 month | +0.75% |
Quotes 5-day view: Amundi Prime Global UCITS ETF - USD
Delayed Quote Xetra
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $45.80 | $45.63 | $45.72 | $46.23 | $46.07 |
| Volume | 2,057 | 9,363 | 10,601 | 17,255 | 1 |
| Change | -0.98% | -0.37% | +0.20% | +1.12% | -0.35% |
| Opening | $45.94 | $45.88 | $45.50 | $45.80 | $46.21 |
| High | $45.96 | $45.90 | $45.75 | $46.23 | $46.24 |
| Low | $45.79 | $45.55 | $45.37 | $45.80 | $46.07 |
Performance
| 1 week | -0.40% | ||
| Current month | +0.59% | ||
| 1 month | +0.75% | ||
| 3 months | +2.93% | ||
| 6 months | +12.04% | ||
| Current year | +12.85% | ||
| 1 year | +20.97% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
6,248
Daily volume ratio
0
Avg. Volume 20 sessions USD
287,845.36
Record volume 1
735,715
Record volume 2
476,620
Record volume 3
346,590
Indicators
Moving average 5 days
45.89
Moving average 20 days
46.02
Moving average 50 days
45.17
Moving average 100 days
44.48
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-3.46%
RSI 9 days
60.04
RSI 14 days
59.13
Historical Quotes: Amundi Prime Global UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5.YPBmQwRlqZvhKTyV5Oizj9c3CYaSfcVM4hV985NNjiQ.FIRSF1wwz6yLc3L5l5HFxb0Aeun6Cqgd0GNQn_wY3Qk2mSoCYTHw77VhBA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 45.36 |  | 46.24 |
| 1 month | 45.36 | | 46.5 |
Monthly variations
Annual variations
| 2026 | +12.85% | ||
| 2025 | +22.27% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
15/01/2020
|
AuM evolution - 12/08/2026
| AuM (USD) | 4.15B |
|---|---|
| AuM 1M | 4.15B |
| AuM 3 months | 4.15B |
| AuM 6 months | 4.15B |
| AuM 12 months | 4.15B |
- Stock Market
- ETF
- F50A ETF
- Quotes Amundi Prime Global UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
