|
Market Closed -
Xetra
19:36:14 26/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 40.58 EUR | +0.53% |
|
-0.20% | +16.83% |
| Current month | +1.03% | ||
| 1 month | +1.21% |
Quotes 5-day view: Amundi Prime Global UCITS ETF - USD
Delayed Quote Xetra
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €40.66 | €40.58 | €40.80 | €40.42 | €40.37 |
| Volume | 43,443 | 144,400 | 43,800 | 30,744 | 63,418 |
| Change | +0.17% | -0.21% | +0.55% | -0.94% | -0.12% |
| Opening | €40.65 | €40.52 | €40.67 | €40.46 | €40.39 |
| High | €40.67 | €40.67 | €40.80 | €40.62 | €40.46 |
| Low | €40.47 | €40.34 | €40.62 | €40.38 | €40.17 |
Performance
| 1 week | -0.20% | ||
| Current month | +1.03% | ||
| 1 month | +1.21% | ||
| 3 months | +4.36% | ||
| 6 months | +11.99% | ||
| Current year | +16.83% | ||
| 1 year | +18.15% |
Volumes
marketsDaily volume
12,956
Estimated daily volume
12,956
Avg. Volume 20 sessions
46,073
Daily volume ratio
0.28
Avg. Volume 20 sessions
1,869,642.34
Avg. Volume 20 sessions USD
2,089,119.65
Record volume 1
187,195
Record volume 2
163,373
Record volume 3
152,274
Indicators
Moving average 5 days
40.56
Moving average 20 days
40.6
Moving average 50 days
39.97
Moving average 100 days
39.46
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
-2.76%
RSI 9 days
44.5
RSI 14 days
49.94
Historical Quotes: Amundi Prime Global UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8fa2a094d3579bcd6baf4f42c59c3.3IEhkjoxcoSFrdLJIjjWVBw0p8gqqUW-VszcSSv53JE.u7Fv0X17Btvo7OC6bV6TOER41Kxm0xXaI6LqCnGxtN2dxWbWX1Yh7fLE4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:36:14 | 40.58 | 809 | 9,350 |
| 19:17:07 | 40.60 | 3 | 8,541 |
| 18:23:02 | 40.67 | 20 | 8,538 |
| 18:16:29 | 40.64 | 1 | 8,518 |
| 17:52:09 | 40.64 | 689 | 8,517 |
| 17:49:08 | 40.62 | 3 | 7,828 |
| 17:45:02 | 40.59 | 245 | 7,825 |
| 17:30:51 | 40.54 | 2 | 7,580 |
| 17:26:50 | 40.54 | 1 | 7,578 |
| 17:26:50 | 40.53 | 93 | 7,577 |
Price Extremes
| 1 week | 40.17 |  | 40.8 |
| 1 month | 39.94 | | 41.19 |
Monthly variations
Annual variations
| 2026 | +16.83% | ||
| 2025 | +8.58% |
- Stock Market
- ETF
- F50A ETF
- Quotes Amundi Prime Global UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
