|
Delayed
Deutsche Boerse AG
11:16:49 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 24.60 EUR | +0.76% |
|
-1.05% | +17.23% |
| Current month | -6.33% | ||
| 1 month | -8.87% |
Quotes 5-day view: Amundi Prime Emerging Markets - UCITS ETF DR (C) - USD
Delayed Quote Deutsche Boerse AG
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €25.07 | €25.06 | €25.11 | €24.41 | €24.60 |
| Volume | 60 | 0 | 0 | 20 | 0 |
| Change | +0.87% | -0.06% | +0.20% | -2.77% | +0.76% |
| Opening | €25.23 | €24.96 | €25.09 | €24.57 | €24.57 |
| High | €25.26 | €25.14 | €25.23 | €24.67 | €24.60 |
| Low | €25.07 | €24.85 | €25.09 | €24.38 | €24.55 |
Performance
| 1 week | -3.25% | ||
| Current month | -6.33% | ||
| 1 month | -8.87% | ||
| 3 months | -3.78% | ||
| 6 months | +1.16% | ||
| Current year | +16.35% | ||
| 1 year | +18.41% | ||
| 3 years | +65.58% | ||
| 5 years | +41.61% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
7,010
Record volume 2
5,000
Record volume 3
2,920
Indicators
RSI 9 days
0
RSI 14 days
0
Historical Quotes: Amundi Prime Emerging Markets - UCITS ETF DR (C) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 24.38 |  | 25.26 |
| 1 month | 24.38 | | 27.24 |
| 3 years | 14.51 | | 27.88 |
| 5 years | 13.87 | | 27.88 |
Monthly variations
Annual variations
| 2026 | +17.23% | ||
| 2025 | +17.90% | ||
| 2024 | +13.63% | ||
| 2023 | +6.66% | ||
| 2022 | -12.76% |
- Stock Market
- ETF
- PRAM ETF
- Quotes Amundi Prime Emerging Markets - UCITS ETF DR (C) - USD
Select your edition
All financial news and data tailored to specific country editions
