|
Real-time
Boerse Muenchen
17:49:17 26/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 13.67 EUR | +0.72% |
|
+0.10% | +15.50% |
| Current month | -0.22% | ||
| 1 month | -0.47% |
Quotes 5-day view: Amundi Prime All Country World UCITS ETF Dist - USD
Real-time Boerse Muenchen
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | €13.70 | €13.78 | €13.58 | €13.57 | €13.67 |
| Volume | 8,134 | 21,814 | 12,702 | 9,173 | 8,941 |
| Change | +0.31% | +0.60% | -1.42% | -0.09% | +0.72% |
| Opening | €13.65 | €13.72 | €13.65 | €13.58 | €13.52 |
| High | €13.73 | €13.78 | €13.68 | €13.62 | €13.67 |
| Low | €13.60 | €13.71 | €13.56 | €13.52 | €13.52 |
Performance
| 1 week | -0.21% | ||
| Current month | -0.22% | ||
| 1 month | -0.47% | ||
| 3 months | +2.85% | ||
| 6 months | +10.25% | ||
| Current year | +14.67% | ||
| 1 year | +16.56% |
Volumes
marketsDaily volume
8,941
Estimated daily volume
15,870
Avg. Volume 20 sessions
25,752
Daily volume ratio
0.62
Avg. Volume 20 sessions
351,978.34
Avg. Volume 20 sessions USD
393,677.21
Record volume 1
112,980
Record volume 2
108,449
Record volume 3
106,719
Indicators
Moving average 5 days
13.66
Moving average 20 days
13.76
Moving average 50 days
13.58
Moving average 100 days
13.42
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-1.84%
RSI 9 days
38.44
RSI 14 days
44
Historical Quotes: Amundi Prime All Country World UCITS ETF Dist - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d9cb12685f77a0e928ec.lG4rgmCmbE5X_muVoFc6yAl0GxXlMaycaNagOStulZ0.-wtk6U38PTcIxzOn2AYK8GYNLUavBubtK6TXFGUa_P7OG3jYMv46FBO2Jg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:49:17 | 13.67 | 3 | 8,941 |
| 17:44:58 | 13.66 | 1 | 8,938 |
| 17:08:34 | 13.62 | 3 | 8,937 |
| 17:02:24 | 13.62 | 1 | 8,934 |
| 17:01:02 | 13.63 | 146 | 8,933 |
| 17:00:57 | 13.62 | 2 | 8,787 |
| 17:00:34 | 13.62 | 15 | 8,785 |
Price Extremes
| 1 week | 13.52 |  | 13.78 |
| 1 month | 13.52 | | 13.98 |
Monthly variations
Annual variations
| 2026 | +15.50% | ||
| 2025 | +7.60% |
- Stock Market
- ETF
- WEBG ETF
- Quotes Amundi Prime All Country World UCITS ETF Dist - USD
Select your edition
All financial news and data tailored to specific country editions
