|
Market Closed -
London S.E.
19:35:21 06/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 312.15 USD | +0.06% |
|
-4.40% | +7.29% |
| 10-27 | Amundi Index Solutions - Amundi NASDAQ-100 Announces Annual Dividend, Payable on November 04, 2026 | CI |
Quotes 5-day view: Amundi Nasdaq-100 Swap UCITS ETF Acc - USD
Delayed Quote London S.E.
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | $327.45 | $322.85 | $326.70 | $311.95 | $312.15 |
| Volume | 3,504 | 1,623 | 4,727 | 2,201 | 2,908 |
| Change | +0.29% | -1.40% | +1.19% | -4.51% | +0.06% |
| Opening | $328.15 | $321.10 | $322.70 | $323.55 | $308.30 |
| High | $328.70 | $323.90 | $329.05 | $324.60 | $312.75 |
| Low | $327.25 | $321.10 | $322.70 | $308.05 | $308.30 |
Performance
| 1 week | -4.40% | ||
| Current month | -4.40% | ||
| 1 month | -13.12% | ||
| 3 months | -7.54% | ||
| 6 months | -4.25% | ||
| Current year | +7.29% | ||
| 1 year | +8.44% | ||
| 3 years | +82.05% | ||
| 5 years | +69.46% | ||
| 10 years | +514.35% |
Volumes
marketsDaily volume
2,908
Estimated daily volume
2,908
Avg. Volume 20 sessions
3,038
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
948,311.7
Record volume 1
472,491
Record volume 2
282,115
Record volume 3
236,673
Indicators
Moving average 5 days
323.09
Moving average 20 days
339.12
Moving average 50 days
341.33
Moving average 100 days
338.32
Price spread / (MMA5)
+3.50%
Price spread / (MMA20)
+8.64%
Price spread / (MMA50)
+9.35%
Price spread / (MMA100)
+8.38%
RSI 9 days
34.47
RSI 14 days
36.97
Historical Quotes: Amundi Nasdaq-100 Swap UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc9e94.pdGB7jxZRV66sXUNmgY_7jxuRZaD5B_-5X4Zg6xH8H4.z6PQp3gtDRr-hypa9lNumXdWId_0inycn0xe6cgxoR_ftvCLcx88DM_kLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:21 | 312.15 | 23 | 2,908 |
| 19:29:56 | 311.45 | 13 | 2,885 |
| 19:10:22 | 310.50 | 3 | 2,872 |
| 18:48:15 | 310.55 | 3 | 2,869 |
| 18:45:22 | 310.35 | 6 | 2,866 |
| 18:29:50 | 310.30 | 36 | 2,860 |
| 18:06:02 | 311.20 | 1,637 | 2,824 |
| 17:57:06 | 311.95 | 9 | 1,187 |
| 17:48:50 | 312.75 | 1,050 | 1,178 |
| 15:43:32 | 310.00 | 1 | 128 |
Price Extremes
| 1 week | 308.05 |  | 329.05 |
| 1 month | 308.05 | | 357.85 |
| 3 years | 171.14 | | 359.3 |
| 5 years | 117.52 | | 359.3 |
| 10 years | 50.62 | | 359.3 |
Monthly variations
Annual variations
| 2026 | +7.29% | ||
| 2025 | +19.86% | ||
| 2024 | +26.74% | ||
| 2023 | +56.50% | ||
| 2022 | -33.24% | ||
| 2021 | +27.99% | ||
| 2020 | +48.47% | ||
| 2019 | +39.40% | ||
| 2018 | -1.94% | ||
| 2017 | +32.07% | ||
| 2016 | +7.02% | ||
| 2015 | +8.78% | ||
| 2014 | +21.15% | ||
| 2013 | +39.15% | ||
| 2012 | +14.15% |
- Stock Market
- ETF
- ANXG ETF
- Quotes Amundi Nasdaq-100 Swap UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
