|
Real-time
Euronext Paris
15:55:56 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 295.35 EUR | -0.92% |
|
-1.89% | +19.41% |
| Current month | -3.48% | ||
| 1 month | -2.91% |
Quotes 5-day view: Amundi Nasdaq-100 Swap UCITS ETF Acc - EUR
Real-time Euronext Paris
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €304.25 | €301.50 | €304.35 | €298.10 | €295.35 |
| Volume | 2,961 | 3,252 | 643 | 1,934 | 3,876 |
| Change | +1.06% | -0.90% | +0.95% | -2.05% | -0.92% |
| Opening | €302.15 | €301.50 | €302.85 | €299.35 | €296.75 |
| High | €304.30 | €302.60 | €304.40 | €300.45 | €297.90 |
| Low | €301.20 | €298.50 | €302.45 | €297.55 | €295.35 |
Performance
| 1 week | -2.10% | ||
| Current month | -3.48% | ||
| 1 month | -2.91% | ||
| 3 months | +1.86% | ||
| 6 months | +13.65% | ||
| Current year | +20.52% | ||
| 1 year | +21.90% | ||
| 3 years | +91.56% | ||
| 5 years | +102.16% |
Volumes
marketsDaily volume
3,876
Estimated daily volume
5,530
Record volume 1
546,686
Record volume 2
485,480
Record volume 3
381,641
Indicators
RSI 9 days
0
RSI 14 days
0
Historical Quotes: Amundi Nasdaq-100 Swap UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e617ec35e3b439dd79bd130f8f7d6e.nWzBbsODRmMAwfEvzNOWT4OuyAo6IEmm2AStAoXo1JE.-jqqIbT2Ni9Vgp12jZKuLMfvkGtDRAXXrT3MafSDpNnXXbdciscXVWmOvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:55:56 | 295.35 | 7 | 3,108 |
| 15:31:33 | 296.00 | 1 | 3,101 |
| 15:01:38 | 296.50 | 8 | 3,100 |
| 14:49:19 | 296.80 | 1 | 3,092 |
| 14:30:58 | 296.40 | 1 | 3,091 |
| 13:59:45 | 296.25 | 5 | 3,090 |
| 13:53:51 | 296.15 | 34 | 3,085 |
| 13:36:46 | 296.85 | 34 | 3,051 |
| 13:30:51 | 296.60 | 34 | 3,017 |
| 13:28:25 | 296.55 | 34 | 2,983 |
Price Extremes
| 1 week | 295.35 |  | 306 |
| 1 month | 295.35 | | 319.45 |
| 3 years | 151.8 | | 319.45 |
| 5 years | 113.54 | | 319.45 |
Monthly variations
Annual variations
| 2026 | +19.41% | ||
| 2025 | +6.11% | ||
| 2024 | +35.81% | ||
| 2023 | +50.14% | ||
| 2022 | -29.51% | ||
| 2021 | +38.95% | ||
| 2020 | +36.05% | ||
| 2019 | +40.62% |
- Stock Market
- ETF
- ANX ETF
- Quotes Amundi Nasdaq-100 Swap UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
