|
Market Closed -
Boerse Muenchen
23:47:14 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 296.85 EUR | +0.47% |
|
-0.22% | +19.67% |
| Current month | -3.92% | ||
| 1 month | -3.15% |
Quotes 5-day view: Amundi Nasdaq-100 Swap UCITS ETF Acc - USD
Real-time Boerse Muenchen
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €302.70 | €301.25 | €304.60 | €295.45 | €296.85 |
| Volume | 2 | 14 | 1 | 21 | 4 |
| Change | +1.75% | -0.48% | +1.11% | -3.00% | +0.47% |
| Opening | €301.20 | €299.95 | €302.75 | €300.35 | €295.45 |
| High | €304.30 | €301.75 | €305.15 | €300.50 | €297.80 |
| Low | €301.20 | €298.80 | €302.15 | €295.30 | €295.45 |
Performance
| 1 week | -0.22% | ||
| Current month | -3.92% | ||
| 1 month | -3.15% | ||
| 3 months | +3.00% | ||
| 6 months | +12.78% | ||
| Current year | +19.67% | ||
| 1 year | +21.29% | ||
| 3 years | +90.80% |
Volumes
marketsDaily volume
4
Estimated daily volume
4
Avg. Volume 20 sessions
42
Daily volume ratio
0.1
Avg. Volume 20 sessions
12,467.7
Avg. Volume 20 sessions USD
13,965.07
Record volume 1
2,093
Record volume 2
1,911
Record volume 3
984
Indicators
Moving average 5 days
300.3
Moving average 20 days
309.2
Moving average 50 days
299.09
Moving average 100 days
296.13
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
-0.24%
RSI 9 days
33.59
RSI 14 days
39.41
Historical Quotes: Amundi Nasdaq-100 Swap UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 295.3 |  | 305.15 |
| 1 month | 295.3 | | 319.8 |
| 3 years | 151 | | 319.8 |
Monthly variations
Annual variations
| 2026 | +19.67% | ||
| 2025 | +6.80% | ||
| 2024 | +34.11% | ||
| 2023 | +51.51% |
- Stock Market
- ETF
- 10A4 ETF
- Quotes Amundi Nasdaq-100 Swap UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
