|
Market Closed -
Euronext Paris
18:55:00 20/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 267.45 EUR | -0.52% |
|
-1.49% | +11.16% |
Quotes 5-day view: Amundi MSCI World Swap II UCITS ETF Dist - EUR Hedged
Real-time Euronext Paris
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | €271.30 | €271.10 | €268.40 | €268.85 | €267.45 |
| Volume | 2,209 | 2,095 | 350 | 3,052 | 636 |
| Change | -0.07% | -0.07% | -1.00% | +0.17% | -0.52% |
| Opening | €272.05 | €272.00 | €269.30 | €268.00 | €268.65 |
| High | €272.20 | €272.00 | €269.30 | €269.30 | €268.75 |
| Low | €271.30 | €271.10 | €268.40 | €267.95 | €267.35 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Euronext Paris
| WLD | 425.07EUR | -0.63% | 1.81M € | |
London S.E.
| WLDL | 496.92USD | -0.45% | 2.5M $ | |
Tradegate
| LYYA | 423.31EUR | -0.72% | 1.81M € | |
Xetra
| LYYA | 424.98EUR | -0.67% | 1.09M € | |
Borsa Italiana
| WLD | 425.06EUR | -0.61% | 943K € | |
Börse Stuttgart
| LYYA | 423.52EUR | -0.60% | 197K € | |
Boerse Muenchen
| LYYA | 422.62EUR | -0.99% | 137K € | |
Swiss Exchange
| LYWLD | 496.30USD | -0.49% | 30.77K $ | |
Deutsche Boerse AG
| LYYA | 424.35EUR | -0.57% | 16.97K € | |
London S.E.
| WLDL | 36,427.50GBX | -0.73% | 182K p | |
Swiss Exchange
| LYWLD | 430.00EUR | +0.05% | 1.29K € | |
CBOE
| WLDL | 420.01EUR | 0.00% | 0 € | |
CBOE
| WLDp | 424.32EUR | 0.00% | 0 € | |
Wiener Boerse
| LY30 | 426.80EUR | -0.30% | 0 € | |
Swiss Exchange
| LYWLD | 368.00GBX | +0.11% | 0 p | |
Fonds
| 426.48EUR | -0.60% | 0 € | ||
Euronext Paris
| WLDH | 267.45EUR | -0.52% | 170K € | |
Borsa Italiana
| WLDH | 267.75EUR | -0.52% | 155K € | |
Tradegate
| DJAB | 266.45EUR | -0.60% | 1.07K € | |
CBOE
| 0XCH | 271.35EUR | 0.00% | 0 € | |
CBOE
| WLDHp | 227.95EUR | 0.00% | 0 € | |
Boerse Muenchen
| DJAB | 267.35EUR | -0.69% | 0 € | |
|
Fonds
| 268.16EUR | -0.11% | 0 € | ||
Börse Stuttgart
| DJAB | 265.95EUR | -0.64% | 0 € | |
London S.E.
| WLDU | 339.98USD | -0.45% | 45.22K $ | |
CBOE
| WLDU | 340.88USD | 0.00% | 0 $ | |
Tradegate
| NK4S | 289.45EUR | -0.92% | 0 € | |
Euronext Paris
| WLDHC | 17.11EUR | -0.44% | 416K € | |
Tradegate
| BUN0 | 17.04EUR | -0.55% | 17.04 € | |
CBOE
| 13.55EUR | 0.00% | 0 € | ||
CBOE
| 16.38EUR | 0.00% | 0 € | ||
|
Fonds
| 17.15EUR | -0.11% | 0 € | ||
Börse Stuttgart
| BUN0 | 17.00EUR | -0.68% | 0 € | |
Boerse Muenchen
| BUN0 | 17.09EUR | -0.71% | 0 € | |
CBOE
| 17.20EUR | 0.00% | 0 € | ||
Euronext Paris
| WLDC | 18.83EUR | -0.64% | 1.1M € | |
Borsa Italiana
| WLDC | 18.83EUR | -0.65% | 1M € | |
Boerse Muenchen
| BUN1 | 18.80EUR | -1.00% | 6.19K € | |
Tradegate
| BUN1 | 18.75EUR | -0.73% | 993.64 € | |
CBOE
| 11.12EUR | 0.00% | 0 € | ||
CBOE
| 14.91EUR | 0.00% | 0 € | ||
Börse Stuttgart
| BUN1 | 18.70EUR | -0.70% | 0 € | |
CBOE
| 19.23EUR | 0.00% | 0 € |
Performance
| 1 week | -1.49% | ||
| Current month | +2.71% | ||
| 1 month | +2.33% | ||
| 3 months | +3.90% | ||
| 6 months | +9.27% | ||
| Current year | +11.16% | ||
| 1 year | +17.85% | ||
| 3 years | +62.58% | ||
| 5 years | +53.21% | ||
| 10 years | +150.12% |
Volumes
marketsDaily volume
636
Estimated daily volume
636
Avg. Volume 20 sessions
1,309
Daily volume ratio
0.49
Avg. Volume 20 sessions
350,092.05
Avg. Volume 20 sessions USD
409,044.05
Record volume 1
635,129
Record volume 2
375,159
Record volume 3
252,621
Indicators
Moving average 5 days
269.42
Moving average 20 days
266.2
Moving average 50 days
263.4
Moving average 100 days
257.88
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
-3.58%
RSI 9 days
55.34
RSI 14 days
57.99
Historical Quotes: Amundi MSCI World Swap II UCITS ETF Dist - EUR Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c90cae46c849681572ca.cwPonEKIgzEPFief1rQeld_EoNpJ005CczPwElFO06o.Iy7Fzi-ltHpjcXPOp9ImxZKn0Z4G4XwMMXy3WWUGsuAFd97vK_DTBHpXFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:02 | 267.45 | 4 | 267 |
| 18:35:02 | 267.45 | 12 | 263 |
| 18:35:02 | 267.45 | 28 | 251 |
| 18:35:02 | 267.45 | 16 | 223 |
| 17:19:56 | 267.35 | 37 | 207 |
| 17:19:51 | 267.35 | 76 | 170 |
| 15:00:54 | 267.35 | 23 | 94 |
| 10:31:38 | 268.45 | 24 | 71 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
15/01/2014
|
AuM evolution - 12/08/2026
| AuM (EUR) | 829M |
|---|---|
| AuM 1M | 829M |
| AuM 3 months | 829M |
| AuM 6 months | 829M |
| AuM 12 months | 829M |
- Stock Market
- ETF
- WLDH ETF
- Quotes Amundi MSCI World Swap II UCITS ETF Dist - EUR Hedged
Select your edition
All financial news and data tailored to specific country editions
