|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,149.00 EUR | -0.28% |
|
+1.30% | +19.39% |
| Current month | -2.69% | ||
| 1 month | -1.57% |
Quotes 5-day view: Amundi MSCI World Information Technology UCITS ETF EUR Acc - EUR
Delayed Quote Xetra
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €1,148.20 | €1,165.40 | €1,169.40 | €1,152.20 | €1,149.00 |
| Volume | 1,131 | 124 | 660 | 838 | 264 |
| Change | +1.23% | +1.50% | +0.34% | -1.47% | -0.28% |
| Opening | €1,138.80 | €1,153.20 | €1,155.00 | €1,165.00 | €1,150.60 |
| High | €1,155.00 | €1,165.40 | €1,170.80 | €1,169.60 | €1,156.40 |
| Low | €1,138.80 | €1,152.40 | €1,152.20 | €1,148.00 | €1,143.40 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
LYTNOW
| LYTNOW | Delayed quote | 1,311.20USD | -1.06% | 51 |
London S.E.
TNOW
| TNOW | Delayed quote | 1,305.60USD | -2.25% | 68 |
BOERSE MUENCHEN
8Q70
| 8Q70 | Real-time | 1,156.40EUR | -0.28% | 0 |
Euronext Paris
TNOW
| TNOW | Real-time | 1,149.97EUR | -0.13% | 77 |
Xetra
LYPG
| LYPG | Delayed quote | 1,149.00EUR | -0.28% | 264 |
Borsa Italiana
TNOW
| TNOW | Real-time | 1,147.14EUR | -0.29% | 169 |
Börse Stuttgart
LYPG
| LYPG | Delayed quote | 1,147.00EUR | -0.36% | 21 |
Deutsche Boerse AG
LYPG
| LYPG | Delayed quote | 1,145.00EUR | -0.93% | 20 |
BOERSE MUENCHEN
LYPG
| LYPG | Real-time | 1,147.60EUR | -0.24% | 12 |
London S.E.
0MVV
| 0MVV | Delayed quote | 422.38EUR | 0.00% | 0 |
Wiener Boerse
LY29
| LY29 | Delayed quote | 1,151.40EUR | -0.64% | 0 |
Fonds
 | | Real-time | 1,156.11EUR | -0.85% | 0 |
Performance
| 1 week | -0.12% | ||
| Current month | -2.69% | ||
| 1 month | -1.57% | ||
| 3 months | +12.72% | ||
| 6 months | +21.76% | ||
| Current year | +19.72% | ||
| 1 year | +33.84% | ||
| 3 years | +101.50% | ||
| 5 years | +128.25% | ||
| 10 years | +652.38% |
Volumes
marketsDaily volume
264
Estimated daily volume
294
Avg. Volume 20 sessions
847
Daily volume ratio
0.35
Avg. Volume 20 sessions
973,203
Avg. Volume 20 sessions USD
1,107,232.52
Record volume 1
27,379
Record volume 2
21,526
Record volume 3
21,369
Indicators
Moving average 5 days
1,153.88
Moving average 20 days
1,162.16
Moving average 50 days
1,163.86
Moving average 100 days
1,067.08
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
-7.13%
RSI 9 days
53.4
RSI 14 days
52.48
Historical Quotes: Amundi MSCI World Information Technology UCITS ETF EUR Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d23cd95997b.qwA-tQrp1Uq3XLG3kFfKrroHrd3XTuWR4IPesHhRTkI.6Fp5_GGljAz2LsjS-T291_NJ2qygKpLzlvaryDwXGinyU3PDZaWZB-Zvxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:08:55 | 1,149.00 | 23 | 263 |
| 17:03:43 | 1,144.80 | 2 | 240 |
| 17:03:43 | 1,144.80 | 4 | 238 |
| 17:03:43 | 1,144.80 | 4 | 234 |
| 17:03:43 | 1,144.80 | 6 | 230 |
| 17:03:43 | 1,144.80 | 2 | 224 |
| 16:58:17 | 1,144.20 | 2 | 222 |
| 16:58:17 | 1,144.20 | 2 | 220 |
| 16:58:16 | 1,144.20 | 2 | 218 |
| 16:58:07 | 1,143.40 | 42 | 216 |
Description
| LU0533033667 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return World Information Technology Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
16/08/2010
|
AuM evolution - 27/02/2026
| AuM (EUR) | 2.17B |
|---|---|
| AuM 1M | 2.33B |
| AuM 3 months | 2.35B |
| AuM 6 months | 2.2B |
| AuM 12 months | 2.14B |
- Stock Market
- ETF
- LYPG ETF
- Quotes Amundi MSCI World Information Technology UCITS ETF EUR Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
